BARNES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 USD | +1.05% |
|
-3.67% | +18.30% |
| May. 09 | Barnes Group Inc. Elects Richard J. Hipple as Director | CI |
| May. 03 | Barnes Group Keeps Quarterly Dividend at $0.16 per Share, Payable June 10 to Shareholders of Record as of May 29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 40.86 $ | 39.74 $ | 38.2 $ | 38.52 $ |
| Volume | 318 178 | 384 294 | 209 366 | 150 833 |
| Change | +1.97% | -2.74% | -3.88% | +0.84% |
| Opening | 40.62 | 40.86 | 38.70 | 38.42 |
| High | 41.00 | 41.10 | 38.77 | 38.79 |
| Low | 40.03 | 39.70 | 38.08 | 38.16 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.67% | ||
| Current month | +11.18% | ||
| 1 month | +11.18% | ||
| 3 months | +10.82% | ||
| 6 months | +46.32% | ||
| Current year | +18.30% | ||
| 1 year | -3.57% | ||
| 3 years | -27.74% | ||
| 5 years | -26.59% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
215 385
Estimated daily volume
215 385
Avg. Volume 20 sessions
266 677
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10 293 732.20
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 936 819 150
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.25 %
Free-Float capitalization (USD)
1 758 787 897
Average Daily Capital Traded
0.53%
Highs and lows
1 week
38.08
41.10
1 month
35.0741.66
Current year
29.6841.66
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
39.90
Moving average 20 days
38.83
Moving average 50 days
37.05
Moving average 100 days
35.65
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
53.54
RSI 14 days
57.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.67% | +18.30% | -3.57% | 1.94B | ||
| -0.23% | -3.31% | +14.49% | +24.42% | 86.96B | ||
| +0.24% | -0.40% | +13.84% | +58.81% | 67.25B | ||
| +1.00% | -3.26% | +18.96% | +57.43% | 36.75B | ||
| +1.32% | -3.01% | +21.90% | +41.39% | 33.45B | ||
| -0.52% | -3.60% | +5.69% | +17.63% | 27.28B | ||
| +0.02% | -3.98% | +7.16% | -8.14% | 27.11B | ||
| +0.73% | -2.65% | -0.07% | +9.43% | 25.72B | ||
| +0.05% | -1.44% | +18.09% | +32.63% | 24.95B | ||
| -1.09% | -6.19% | +2.53% | +30.33% | 22.63B | ||
| -0.56% | -2.15% | +19.56% | +22.79% | 18.82B | ||
| +1.07% | -0.76% | -7.14% | +4.51% | 13.99B | ||
| +1.15% | -3.88% | +9.10% | +38.74% | 13.02B | ||
| +2.91% | -0.76% | -13.00% | +10.16% | 12.76B | ||
| +0.81% | +0.60% | +47.85% | +82.72% | 12.26B | ||
| +0.56% | -2.63% | +42.17% | +111.21% | 10.98B | ||
| Average | +0.53% | -3.68% | +13.71% | +33.16% | ||
| Weighted average by Cap. | +0.31% | -3.47% | +13.27% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41297f0.xrmI4XVqpQoEJoO_FzAPo_hbQwZmpAU1yQOTNj_eezM.lePpmUM-0WR8aNv8cFQ46IIfFXRWwmJqoWvScGayVnb-8eaNDCOTUG0Q7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.6 | 37,150 | 156,901 |
| 03:59:59 pm | 38.63 | 321 | 119,751 |
| 03:59:59 pm | 38.63 | 100 | 119,430 |
| 03:59:59 pm | 38.6 | 800 | 119,330 |
| 03:59:59 pm | 38.6 | 100 | 118,530 |
| 03:59:59 pm | 38.62 | 100 | 118,430 |
| 03:59:58 pm | 38.62 | 100 | 118,330 |
| 03:59:58 pm | 38.63 | 444 | 118,230 |
| 03:59:58 pm | 38.63 | 100 | 117,786 |
| 03:59:58 pm | 38.63 | 156 | 117,686 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
