BANKINTER, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 8.12 EUR | -0.22% |
|
8.139 | +0.23% |
| May. 27 | IBEX opens flat awaiting inflation data | RE |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.97 € | 7.92 € | 8.138 € | 8.12 € | 8.12 € |
| Volume | 1 603 672 | 2 113 390 | 2 904 441 | 3 408 954 | 3 408 954 |
| Change | +0.68% | -0.63% | +2.75% | -0.22% | -0.22% |
| Opening | 7.94 | 7.99 | 7.92 | 8.13 | 8.13 |
| High | 8.00 | 8.00 | 8.16 | 8.15 | 8.152 |
| Low | 7.92 | 7.88 | 7.90 | 8.06 | 8.064 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.45% | ||
| Current month | +9.43% | ||
| 1 month | +9.43% | ||
| 3 months | +35.38% | ||
| 6 months | +26.01% | ||
| Current year | +40.10% | ||
| 1 year | +48.45% | ||
| 3 years | +73.50% | ||
| 5 years | +22.70% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
3 408 954
Estimated daily volume
3 408 954
Avg. Volume 20 sessions
2 395 399
Daily volume ratio
1.42
Avg. Volume 20 sessions
19 450 639.88
Avg. Volume 20 sessions USD
21 096 553.03
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 311 447 543
Capitalization (USD)
7 930 142 234
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 886 173 820
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
439 831
Free-Float
70.84 %
Free-Float capitalization (EUR)
5 180 621 944
Free-Float capitalization (USD)
5 619 006 173
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.84
8.16
1 month
7.338.16
Current year
5.498.16
1 year
5.378.16
3 years
4.018.16
5 years
3.008.16
10 years
3.009.42
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.68
Moving average 50 days
7.26
Moving average 100 days
6.61
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
70.11
RSI 14 days
70.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.45% | +40.10% | +48.45% | 7.93B | ||
| +1.95% | +0.50% | +18.59% | +48.64% | 572B | ||
| +3.66% | +0.05% | +17.97% | +42.93% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.28% | -1.38% | +20.64% | +49.16% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| -0.49% | +2.49% | +10.07% | +21.47% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +0.80% | -1.94% | -11.49% | -1.38% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.61% | -0.71% | +16.43% | +25.76% | ||
| Weighted average by Cap. | +0.91% | -0.85% | +15.96% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774826.5afdtsjq8I-KJQTFbKVLuiIzUV7b8l-AsDMnIBYceLY.ts7l0pCTgLfVE3asWIg98VhnAm_oxC3o02JTFiV4NoGJkpjwjsez3ccTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 am | 8.12 | 3,419 | 3,408,954 |
| 11:38:34 am | 8.12 | 7,499 | 3,405,535 |
| 11:38:34 am | 8.12 | 2,354 | 3,398,036 |
| 11:38:34 am | 8.12 | 2,414 | 3,395,682 |
| 11:38:34 am | 8.12 | 3,304 | 3,393,268 |
| 11:38:34 am | 8.12 | 356 | 3,389,964 |
| 11:35:18 am | 8.12 | 6,190 | 3,389,608 |
| 11:35:18 am | 8.12 | 2,227 | 3,383,418 |
| 11:35:18 am | 8.12 | 5,011 | 3,381,191 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
