Stock SAN BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A.

Equities

SAN

ES0113900J37

Banks

Real-time Estimate Tradegate
Other stock markets
 11:28:24 2024-06-05 am EDT 		5-day change 1st Jan Change
4.672 EUR -1.44% Intraday chart for Banco Santander, S.A. -0.29% +23.71%
Jun. 03 Spanish prosecutor requests opening of trial against BBVA in alleged spying case RE
May. 31 Hacking Group Said Selling Banco Santander's Confidential Data MT

Quotes 5-day view

Delayed Quote BME
Banco Santander, S.A.(SAN) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 4.788 € 4.8345 € 4.851 € 4.7405 € 4.674 €
Volume 22 511 740 60 848 570 20 425 570 38 848 090 14 718 421
Change +2.11% +0.97% +0.34% -2.28% -1.44%
Opening 4.68 4.80 4.85 4.85 4.734
High 4.80 4.83 4.88 4.87 4.752
Low 4.67 4.78 4.84 4.69 4.666

Performance

1 day-1.32%
1 week+0.15%
Current month-2.86%
1 month+2.75%
3 months+21.50%
6 months+19.80%
Current year+24.25%
1 year+47.53%
3 years+35.68%
5 years+22.15%
10 years-35.56%

Volumes

markets
Daily volume
13 558 172
Estimated daily volume
14 855 877
Avg. Volume 20 sessions
25 608 019
Daily volume ratio
0.58
Avg. Volume 20 sessions
119 794 312.88
Avg. Volume 20 sessions USD
130 272 721.43
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
73 785 576 841
Capitalization (USD)
80 239 601 247
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 445 789 810
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
295 754
Free-Float
98.92 %
Free-Float capitalization (EUR)
74 252 976 901
Free-Float capitalization (USD)
80 747 884 791
Average Daily Capital Traded
0.16%

Highs and lows

1 week
4.67
Extreme 4.6655
4.88
1 month
4.50
Extreme 4.5045
4.89
Current year
3.56
Extreme 3.563
4.93
1 year
3.01
Extreme 3.0065
4.93
3 years
2.32
Extreme 2.324
4.93
5 years
1.44
Extreme 1.4394
4.93
10 years
1.44
Extreme 1.4394
7.63

Indicators

Moving average 5 days
4.78
Moving average 20 days
4.79
Moving average 50 days
4.65
Moving average 100 days
4.24
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
61.91
RSI 14 days
60.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-1.32%+0.15%+24.25%+47.53% 80.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.43%+0.04%+16.52%+42.49% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.11%+2.31%+17.66%+38.81% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.45%-3.08%+15.45%+3.28% 253B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.37%-0.43%+18.84%+44.61% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-1.58%+20.43%+9.80% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.54%-1.06%+25.50%+19.87% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.38%+0.47%+8.31%+13.56% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.15%+4.42%+9.84%+19.74% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+4.63%+2.88%-9.21%-3.28% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.82%+2.63%+10.44%+27.41% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.41%+0.37%+35.62%+68.48% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-2.41%+22.18%+2.78% 119B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.47%+0.60%+11.24%+17.10% 90.18B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.47%+1.97%-10.70%-1.47% 97.86B
STATE BANK OF INDIA Stock State Bank of India
+1.88%-4.00%+23.00%+34.49% 82.81B
Average+0.29%-1.27%+14.96%+24.08%
Weighted average by Cap.+0.05%-1.04%+15.56%+26.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faf1a5e6ba8a62e33af9.EzB0mdL30uGyuYswxCRwZIfWkSuwr9FhMEttcK9ydC4.dmEequW0oqjYwcF09kozEuav1H_l374WeCEvSPUYLUJjfQHLo63mqp_fwg
DatePriceVolumeDaily volume
10:45:23 am 4.696 4,624 13,033,651
10:45:23 am 4.696 1,195 13,029,027
10:45:23 am 4.696 805 13,027,832
10:45:23 am 4.696 2,046 13,027,027
10:45:23 am 4.696 1,278 13,024,981
10:45:23 am 4.696 805 13,023,703
10:45:23 am 4.696 495 13,022,898
10:45:16 am 4.696 1,242 13,022,403
10:45:14 am 4.696 4,009 13,021,161
10:45:14 am 4.696 1,676 13,017,152

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+25.43%
2023+34.86%
2022-4.69%
2021+15.86%
2020-29.00%
2019-6.12%
2018-27.49%
2017+10.49%
2016+8.80%
2015-34.85%
2014+7.53%
2013+6.66%
2012+6.18%
2011-24.45%
2010-31.36%
2009+71.11%
2008-54.36%
2007+4.60%
2006+26.82%
2005+22.12%
2004-2.77%
2003+43.58%
2002-30.50%
2001-17.46%
2000+1.42%
1999+32.20%
1998+15.12%
1997+76.88%
1996+33.63%
1995+22.79%
1994-25.07%
1993+34.45%
1992+0.64%
1991-12.43%
1990-20.79%
1989-15.30%
1988+30.21%
1987+28.36%
1986+131.30%
1985+28.39%
1984+29.41%
1983+12.42%
1982-33.35%
1981+58.94%
1980+1.22%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. Quotes Banco Santander, S.A.