BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | +1.35% |
|
-0.76% | +21.30% |
| Apr. 22 | Banco Latinoamericano de Comercio Exterior, S. A. Announces Board Changes | CI |
| Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.59 $ | 29.72 $ | 29.61 $ | 30.01 $ |
| Volume | 170 985 | 102 781 | 70 418 | 66 463 |
| Change | -2.15% | +0.44% | -0.37% | +1.35% |
| Opening | 30.25 | 29.45 | 29.93 | 29.63 |
| High | 30.25 | 29.80 | 29.99 | 30.02 |
| Low | 29.29 | 29.20 | 29.57 | 29.36 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.76% | ||
| 1 month | +3.06% | ||
| 3 months | +10.53% | ||
| 6 months | +21.15% | ||
| Current year | +21.30% | ||
| 1 year | +52.49% | ||
| 3 years | +95.00% | ||
| 5 years | +50.43% | ||
| 10 years | +12.23% |
Volumes
marketsDaily volume
66 463
Estimated daily volume
66 463
Avg. Volume 20 sessions
107 281
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 219 502.81
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 096 561 228
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
65.78 %
Free-Float capitalization (USD)
828 706 916
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.20
30.25
1 month
29.2031.33
Current year
22.9331.62
1 year
19.9631.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
29.83
Moving average 20 days
30.31
Moving average 50 days
29.84
Moving average 100 days
27.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
41.09
RSI 14 days
45.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.76% | +21.30% | +52.49% | 1.1B | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.27% | -0.12% | +23.74% | +91.33% | ||
| Weighted average by Cap. | -0.07% | -1.05% | +34.98% | +202.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b57cbe9eecaa235.EAtKO1DtD2nQkJs1QgxvtY9Mzb-RrlPFE08qgnALIIM.fmYoQyKpXSq0xdpzJHYFx989-PnDngf1fhtA0xFiEdlbSB9aPYZfC5al8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.01 | 11,948 | 43,819 |
| 03:59:58 pm | 30 | 100 | 31,871 |
| 03:59:57 pm | 30.02 | 100 | 31,771 |
| 03:59:55 pm | 30.01 | 100 | 31,671 |
| 03:59:54 pm | 30.01 | 100 | 31,571 |
| 03:59:54 pm | 30.01 | 100 | 31,471 |
| 03:59:54 pm | 30.01 | 100 | 31,371 |
| 03:59:54 pm | 30.01 | 300 | 31,271 |
| 03:59:53 pm | 30.01 | 100 | 30,971 |
| 03:59:52 pm | 30 | 100 | 30,871 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
