Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:35:19 2024-06-04 am EDT 		5-day change 1st Jan Change
1.858 EUR -3.43% Intraday chart for Banco de Sabadell, S.A. -2.70% +66.94%
Jun. 04 Spain's BBVA seeks ECB go-ahead for Sabadell hostile bid, source says RE
Jun. 04 Spain's anti-trust watchdog: BBVA requests authorisation to take over Sabadell RE

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 1.94 € 1.9385 € 1.924 € 1.858 €
Volume 22 215 390 385 949 400 22 354 380 53 857 550
Change +2.00% -0.08% -0.75% -3.43%
Opening 1.91 1.95 1.96 1.92
High 1.94 1.96 1.97 1.93
Low 1.91 1.93 1.92 1.82

Performance

1 day-3.43%
1 week-2.70%
Current month-4.15%
1 month-1.43%
3 months+49.90%
6 months+37.83%
Current year+66.94%
1 year+86.51%
3 years+182.80%
5 years+87.07%
10 years-22.10%

Volumes

markets
Daily volume
53 857 550
Estimated daily volume
53 857 550
Avg. Volume 20 sessions
51 040 548
Daily volume ratio
1.06
Avg. Volume 20 sessions
94 833 338.18
Avg. Volume 20 sessions USD
103 171 085.28
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
385 949 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 423 172 309
Capitalization (USD)
11 339 577 618
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 646 103 280
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
345 917
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 403 657 716
Free-Float capitalization (USD)
11 318 347 302
Average Daily Capital Traded
0.91%

Highs and lows

1 week
1.82
Extreme 1.823
1.97
1 month
1.79
Extreme 1.788
1.97
Current year
1.10
Extreme 1.1045
1.97
1 year
0.96
Extreme 0.9648
1.97
3 years
0.50
Extreme 0.497
1.97
5 years
0.25
Extreme 0.25
1.97
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.93
Moving average 20 days
1.89
Moving average 50 days
1.68
Moving average 100 days
1.45
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
68.30
RSI 14 days
69.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-3.43%-2.70%+66.94%+86.51% 11.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.32%-0.77%+17.08%+41.78% 580B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%-0.05%+17.85%+38.21% 312B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.89%-4.94%+15.97%+5.48% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.08%-2.51%+19.26%+42.34% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-3.77%+20.65%+11.75% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-3.88%+24.83%+20.00% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.45%-0.46%+8.61%+14.52% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.76%+1.94%+9.66%+18.45% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-5.66%-2.92%-13.23%-7.68% 144B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.96%+1.97%+9.53%+26.36% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.74%+5.85%+38.96%+73.68% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.14%-1.71%+24.16%+4.45% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.90%-1.13%-11.12%-3.54% 97.41B
ICICI BANK LIMITED Stock ICICI Bank Limited
-7.63%-5.16%+7.51%+14.21% 98.13B
STATE BANK OF INDIA Stock State Bank of India
-14.40%-7.02%+20.74%+32.02% 97.25B
Average-2.09%+0.72%+17.34%+26.16%
Weighted average by Cap.-1.35%+0.20%+15.44%+26.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a892db57f25aafcf241274a1e0b5.W_5uCRUUnAL-AfXdg6lvSjn4vFBYdFUiUSLFj12-Gz4.MrIlfX45-VuQa4zps-ZdEAq3ziMONwN6Bla9w2yOeXw3vyw6dmapNcxvxQ
DatePriceVolumeDaily volume
11:35:19 am 1.858 3,045 38,911,465
11:35:19 am 1.858 2,320 38,908,420
11:35:19 am 1.858 36,260 38,906,100
11:35:19 am 1.858 14,982 38,869,840
11:35:19 am 1.858 46,243 38,854,858
11:35:19 am 1.858 55,295 38,808,615
11:35:19 am 1.858 118,790 38,753,320
11:35:19 am 1.858 41,445 38,634,530
11:35:19 am 1.858 1,360 38,593,085

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+66.94%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.