Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:42:01 2024-06-04 am EDT 		5-day change 1st Jan Change
13.04 USD -3.01% Intraday chart for Banc of California, Inc. -4.32% -2.68%
May. 13 Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 MT
May. 13 Banc of California, Inc. Declares Quarterly Cash Dividend on Outstanding Common Stock, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 13.3 $ 13.68 $ 13.86 $ 13.45 $ 13.08 $
Volume 3 069 832 1 705 406 1 638 073 1 230 507 367 060
Change -2.64% +2.86% +1.32% -2.96% -3.01%
Opening 13.45 13.46 13.78 14.00 13.26
High 13.47 13.73 13.91 14.05 13.29
Low 13.10 13.39 13.68 13.42 13.03

Performance

1 day-2.99%
1 week-1.97%
Current month-2.96%
1 month-8.07%
3 months-6.47%
6 months+8.21%
Current year+0.15%

Volumes

markets
Daily volume
1 230 507
Estimated daily volume
1 230 507
Avg. Volume 20 sessions
2 694 196
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
36 236 936.20
Record volume 1
9 273 239
Record volume 2
8 558 936
Record volume 3
7 465 787
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 264 558 907
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 071 769 458
Average Daily Capital Traded
1.6%

Highs and lows

1 week
13.10
Extreme 13.1
14.05
1 month
13.10
Extreme 13.1
15.09
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
13.59
Moving average 20 days
14.25
Moving average 50 days
14.30
Moving average 100 days
14.10
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
46.32
RSI 14 days
46.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
-2.99%-1.97%+0.15% - 2.26B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.40%+0.55%+18.65%+43.67% 580B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.36%+0.45%+18.44%+38.91% 312B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.89%-4.53%+15.97%+3.75% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.97%-1.44%+20.56%+43.89% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-3.94%+20.65%+10.00% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-3.63%+24.83%+19.23% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.02%-0.45%+7.78%+13.01% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.60%+2.73%+10.51%+19.36% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.63%-2.27%-12.49%-6.78% 144B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.96%+1.79%+9.53%+25.60% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.74%+3.41%+38.96%+72.63% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%-2.82%+22.75%+3.27% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.02%-2.01%-11.91%-4.40% 97.41B
ICICI BANK LIMITED Stock ICICI Bank Limited
-6.91%-4.65%+7.83%+13.50% 98.13B
STATE BANK OF INDIA Stock State Bank of India
-12.66%-5.20%+22.72%+34.19% 97.25B
Average-2.13%+0.43%+13.43%+21.99%
Weighted average by Cap.-1.38%+0.12%+15.73%+26.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf3a8.5Bh7dBhIttJd9ZjEbZhR7ahkzl8qFDOyS3rq09gevDs.hWsDPEJ436IHveCKWqE-r5oc_QwdW2yCOy-1irFP_UmKVy4VIQfg_2-frA
DatePriceVolumeDaily volume
04:00:02 pm 13.45 215,351 1,030,091
03:59:59 pm 13.46 100 814,740
03:59:59 pm 13.46 100 814,640
03:59:59 pm 13.46 100 814,540
03:59:59 pm 13.46 300 814,440
03:59:59 pm 13.46 100 814,140
03:59:59 pm 13.46 200 814,040
03:59:59 pm 13.46 100 813,840
03:59:59 pm 13.45 100 813,740
03:59:59 pm 13.45 100 813,640

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024+0.15%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.