BALADNA Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.303 QAR | +0.08% |
|
-0.15% | +6.45% |
| Apr. 25 | Baladna Q.P.S.C. Signs Framework Agreement with the Algerian Ministry of Agriculture and Rural Development | CI |
| Apr. 25 | Transcript : Baladna Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.306 ﷼ | 1.297 ﷼ | 1.298 ﷼ | 1.302 ﷼ | 1.303 ﷼ |
| Volume | 5 334 019 | 6 349 569 | 11 689 920 | 12 970 620 | 5 471 131 |
| Change | +0.08% | -0.69% | +0.08% | +0.31% | +0.08% |
| Opening | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| High | 1.33 | 1.31 | 1.32 | 1.32 | 1.31 |
| Low | 1.30 | 1.30 | 1.30 | 1.29 | 1.30 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -1.06% | ||
| 3 months | +2.60% | ||
| 6 months | +10.52% | ||
| Current year | +6.45% | ||
| 1 year | -12.84% | ||
| 3 years | -18.56% |
Volumes
marketsDaily volume
5 471 131
Avg. Volume 20 sessions
9 171 222
Avg. Volume 20 sessions QAR
11 950 102.27
Avg. Volume 20 sessions USD
3 282 991.85
Record volume 1
138 090 100
Record volume 2
103 522 300
Record volume 3
100 361 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
680 401 868
Capitalization (USD)
680 401 868
Net sales ()
1 057
Free-Float
63.32 %
Free-Float capitalization (QAR)
430 801 126
Free-Float capitalization (USD)
430 801 126
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1.29
1.33
1 month
1.271.37
Current year
1.061.40
1 year
1.051.57
3 years
1.051.87
5 years
0.902.26
10 years
0.902.26
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.32
Moving average 50 days
1.28
Moving average 100 days
1.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
43.85
RSI 14 days
48.14
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.15% | +6.45% | -12.84% | 680M | ||
| -1.49% | -4.42% | +1.16% | -8.27% | 24.05B | ||
| -2.59% | -0.42% | -31.90% | -53.72% | 7.4B | ||
| +0.64% | +0.21% | 0.00% | -4.65% | 7.09B | ||
| +0.56% | -1.65% | +6.72% | -5.00% | 6.23B | ||
| +0.89% | +3.67% | +0.30% | +2.42% | 5.52B | ||
| +0.95% | +1.54% | +28.10% | +39.31% | 5.36B | ||
| +0.22% | -0.78% | -1.98% | -4.39% | 5.34B | ||
| -1.00% | +2.33% | -7.26% | -14.47% | 4.64B | ||
| -0.39% | -9.43% | +8.89% | -2.85% | 4.06B | ||
| +0.39% | +0.65% | +68.26% | +33.45% | 3.45B | ||
| -0.66% | +10.22% | +21.29% | 0.00% | 3.03B | ||
| +1.08% | +3.89% | -8.20% | +18.36% | 2.76B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.12B | ||
| +0.60% | -3.47% | -4.47% | -24.59% | 1.58B | ||
| +0.81% | -3.58% | -13.24% | -38.78% | 1.18B | ||
| Average | +0.07% | +0.21% | +4.19% | -5.25% | ||
| Weighted average by Cap. | -0.42% | -1.19% | +2.63% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -20.05% | ||
| 2022 | +5.95% | ||
| 2021 | -19.27% | ||
| 2020 | +79.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BLDN Stock
- Quotes Baladna Q.P.S.C.
