BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 USD | +17.36% |
|
+19.84% | -65.43% |
| May. 23 | Bakkt Holdings, Inc. Appoints Ray Kamrath as Chief Commercial Officer | CI |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 17.6 $ | 17.03 $ | 16.42 $ | 19.27 $ |
| Volume | 345 911 | 308 581 | 157 329 | 353 285 |
| Change | +6.15% | -3.24% | -3.58% | +17.36% |
| Opening | 17.05 | 17.75 | 17.06 | 16.98 |
| High | 18.53 | 18.88 | 17.06 | 19.53 |
| Low | 16.80 | 17.03 | 16.06 | 16.70 |
Performance
| 1 day | +17.36% | ||
| 1 week | +19.84% | ||
| Current month | +9.49% | ||
| 1 month | +196.46% | ||
| 3 months | +26.82% | ||
| 6 months | -59.22% | ||
| Current year | -65.43% | ||
| 1 year | -44.94% | ||
| 3 years | -92.48% |
Volumes
marketsDaily volume
353 285
Estimated daily volume
353 285
Avg. Volume 20 sessions
452 755
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 724 588.85
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
120 087 267
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
113 524 695
Average Daily Capital Traded
7.27%
Highs and lows
1 week
16.06
19.53
1 month
6.6020.00
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
17.38
Moving average 20 days
13.62
Moving average 50 days
11.70
Moving average 100 days
18.18
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
-29.34%
Price spread / (MMA50)
-39.29%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
61.37
RSI 14 days
60.83
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.36% | +19.84% | -65.43% | -44.94% | 120M | ||
| +3.00% | +6.23% | +44.55% | +328.24% | 61.74B | ||
| +1.92% | +3.03% | +85.24% | +344.57% | 11.17B | ||
| +2.14% | +17.05% | +26.71% | +186.71% | 1.33B | ||
| +0.64% | -9.92% | +65.81% | +532.32% | 516M | ||
| +3.49% | -17.84% | -53.78% | +124.80% | 436M | ||
| +0.70% | -6.60% | +155.04% | +1,236.40% | 418M | ||
| -1.12% | +6.89% | -53.47% | -47.20% | 324M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| -2.50% | -7.14% | -33.90% | - | 92.83M | ||
| -2.26% | +1.00% | -32.67% | -47.85% | 83.76M | ||
| +3.45% | +11.11% | -1.64% | +130.77% | 74.28M | ||
| -2.00% | -3.92% | +476.47% | +476.47% | 69.6M | ||
| -.--% | -7.69% | - | - | 61.35M | ||
| -27.72% | -47.98% | +553.97% | +9.87% | 42.55M | ||
| Average | -0.71% | -3.79% | +89.76% | +269.18% | ||
| Weighted average by Cap. | -0.43% | +5.57% | +50.24% | +330.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dba256d81021.TAyzA-14ndvE5OoZzBg-io6X0JR_REw22M722ECfpSc.Jl2BYaIAyOKG3L00tGx64uKnhOAIEyRAtPqjshjw52stW-A2uzXW67ap3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.27 | 8,871 | 288,170 |
| 03:59:59 pm | 19.36 | 200 | 279,299 |
| 03:59:59 pm | 19.35 | 300 | 279,099 |
| 03:59:59 pm | 19.34 | 100 | 278,799 |
| 03:59:58 pm | 19.33 | 100 | 278,699 |
| 03:59:58 pm | 19.33 | 271 | 278,599 |
| 03:59:57 pm | 19.29 | 100 | 278,328 |
| 03:59:57 pm | 19.29 | 300 | 278,228 |
| 03:59:51 pm | 19.24 | 781 | 277,928 |
| 03:59:51 pm | 19.24 | 217 | 277,147 |
Monthly variations
Annual change
| 2024 | -65.43% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
