BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 USD | +2.69% |
|
-1.09% | -18.21% |
| Jun. 03 | Sector Update: Financial Stocks Edge Higher Pre-Bell Monday | MT |
| Jun. 03 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 98.91 $ | 97.2 $ | 95.67 $ | 94.85 $ |
| Volume | 2 531 611 | 2 827 236 | 3 342 867 | 2 763 958 |
| Change | +0.45% | -1.73% | -1.57% | -0.86% |
| Opening | 98.57 | 97.15 | 97.57 | 95.97 |
| High | 99.28 | 97.80 | 97.80 | 96.52 |
| Low | 98.05 | 96.54 | 95.02 | 94.70 |
Performance
| 1 day | +2.69% | ||
| 1 week | -1.09% | ||
| Current month | +0.21% | ||
| 1 month | -14.06% | ||
| 3 months | -0.87% | ||
| 6 months | -14.22% | ||
| Current year | -18.21% | ||
| 1 year | -26.36% | ||
| 3 years | -48.44% | ||
| 5 years | -10.76% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
3 495 833
Estimated daily volume
3 495 833
Avg. Volume 20 sessions
3 705 456
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
360 911 414.40
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 259 386 684
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 571 428 246
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 619
Free-Float
9.74 %
Free-Float capitalization (USD)
26 291 322 775
Average Daily Capital Traded
0.15%
Highs and lows
1 week
94.70
99.28
1 month
94.70115.39
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58209.17
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
97.03
Moving average 20 days
105.81
Moving average 50 days
103.96
Moving average 100 days
104.47
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
23.84
RSI 14 days
32.56
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -1.09% | -18.21% | -26.36% | 33.26B | ||
| +0.17% | -0.17% | -20.94% | -13.40% | 19.58B | ||
| +0.63% | +1.90% | -23.83% | +7.88% | 18.32B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.51% | -3.86% | -14.59% | -26.16% | 238M | ||
| +1.29% | +2.61% | +15.02% | -12.53% | 113M | ||
| +0.40% | +0.80% | -8.01% | +12.10% | 70.22M | ||
| Average | -0.16% | -0.34% | -10.08% | -8.35% | ||
| Weighted average by Cap. | +0.74% | -0.82% | -18.55% | -12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744939ce8e26885ad4eb9ebe9df3908.Xk5b8pRpbW7xuzjRkQ2qnu_DR8tyJ0EHDydbIg6RqsU.FxYegq0MLCWFjmGJoW_yxLaTNIMeExk2WREPTWflwfZtAm6R0VoKLLrTaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.4 | 98,218 | 2,603,278 |
| 03:59:59 pm | 97.41 | 200 | 2,505,060 |
| 03:59:59 pm | 97.4 | 200 | 2,504,860 |
| 03:59:59 pm | 97.4 | 100 | 2,504,660 |
| 03:59:59 pm | 97.41 | 115 | 2,504,560 |
| 03:59:59 pm | 97.41 | 118 | 2,504,445 |
| 03:59:59 pm | 97.41 | 108 | 2,504,327 |
| 03:59:59 pm | 97.41 | 136 | 2,504,219 |
| 03:59:59 pm | 97.41 | 101 | 2,504,083 |
| 03:59:59 pm | 97.41 | 100 | 2,503,982 |
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
