AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.87 USD | -1.81% |
|
-2.47% | +5.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 43.74 $ | 44.2 $ | 44.68 $ | 43.87 $ |
| Volume | 209 916 | 259 942 | 383 585 | 340 838 |
| Change | -1.93% | +1.05% | +1.09% | -1.81% |
| Opening | 43.89 | 44.09 | 44.31 | 44.81 |
| High | 44.12 | 44.39 | 44.72 | 44.91 |
| Low | 43.68 | 43.88 | 44.01 | 43.71 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.47% | ||
| Current month | -1.81% | ||
| 1 month | -0.16% | ||
| 3 months | +8.24% | ||
| 6 months | +23.54% | ||
| Current year | +5.53% | ||
| 1 year | +11.23% | ||
| 3 years | -15.36% | ||
| 5 years | +74.57% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
340 838
Estimated daily volume
340 838
Avg. Volume 20 sessions
328 234
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14 399 625.58
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 077 285 374
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
3 997 441 097
Average Daily Capital Traded
0.35%
Highs and lows
1 week
43.68
45.25
1 month
43.6847.87
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
44.44
Moving average 20 days
45.06
Moving average 50 days
43.52
Moving average 100 days
41.07
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
43.96
RSI 14 days
48.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.47% | +5.53% | +11.23% | 4.08B | ||
| +0.31% | -0.59% | +17.43% | +34.56% | 66.31B | ||
| -0.73% | -4.51% | -1.02% | +5.90% | 48.46B | ||
| -0.54% | -0.26% | +20.95% | +38.48% | 43.27B | ||
| +0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
| -1.61% | -2.92% | +7.49% | +1.81% | 19.26B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.61B | ||
| -0.37% | +3.66% | +9.34% | +7.82% | 16.58B | ||
| -1.39% | -5.25% | -16.33% | -41.98% | 14.41B | ||
| +1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.34B | ||
| +0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
| -1.14% | -1.38% | +7.78% | +8.52% | 10.19B | ||
| -2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
| +0.75% | -1.19% | -9.43% | -26.58% | 8.06B | ||
| +0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
| Average | -0.58% | -1.31% | +3.13% | +2.96% | ||
| Weighted average by Cap. | -0.41% | -1.12% | +7.25% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4753b8e62450e6191a04a2ecc909.-54-jaCl8eaKpieIyHntfQxWEqAvgT6mchkBPqnLSUY.w_x6xOj0m57S0EHrvBq-DWlvZ5RM9Hj8IS1xdf6UGCGy_2a96JykoOT1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.87 | 45,910 | 237,090 |
| 03:59:59 pm | 43.88 | 100 | 191,180 |
| 03:59:59 pm | 43.88 | 100 | 191,080 |
| 03:59:59 pm | 43.88 | 100 | 190,980 |
| 03:59:59 pm | 43.87 | 100 | 190,880 |
| 03:59:59 pm | 43.87 | 100 | 190,780 |
| 03:59:59 pm | 43.88 | 100 | 190,680 |
| 03:59:59 pm | 43.88 | 100 | 190,580 |
| 03:59:59 pm | 43.88 | 100 | 190,480 |
| 03:59:59 pm | 43.88 | 100 | 190,380 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
