AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
Equities
002179
CNE1000007T5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.31 CNY | +1.47% |
|
+0.23% | -9.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.6 ¥ | 34.77 ¥ | 34.66 ¥ | 34.8 ¥ | 35.31 ¥ |
| Volume | 11 663 010 | 9 130 332 | 7 847 525 | 7 366 191 | 11 892 000 |
| Change | +1.05% | -2.33% | -0.32% | +0.40% | +1.47% |
| Opening | 35.27 | 35.24 | 34.66 | 34.60 | 34.75 |
| High | 35.63 | 35.74 | 35.36 | 35.20 | 35.74 |
| Low | 34.56 | 34.69 | 34.47 | 34.50 | 34.75 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.23% | ||
| 1 month | +2.71% | ||
| 3 months | +2.29% | ||
| 6 months | -10.88% | ||
| Current year | -9.46% | ||
| 1 year | -15.85% | ||
| 3 years | -17.20% | ||
| 5 years | +94.74% | ||
| 10 years | +809.14% |
Volumes
marketsDaily volume
11 892 000
Avg. Volume 20 sessions
10 807 830
Avg. Volume 20 sessions CNY
381 624 477.30
Avg. Volume 20 sessions USD
52 703 103.56
Record volume 1
226 864 305
Record volume 2
183 548 698
Record volume 3
181 537 308
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
74 815 095 487
Capitalization (USD)
10 332 114 317
Net sales (CNY)
20 074 439 570
Net sales (USD)
2 772 320 253
Number of employees
17 679
Sales / Employee (CNY)
1 135 496
Sales / Employee (USD)
156 814
Free-Float
50.46 %
Free-Float capitalization (CNY)
37 761 979 335
Free-Float capitalization (USD)
5 215 004 870
Average Daily Capital Traded
0.51%
Highs and lows
1 week
34.47
35.74
1 month
34.1138.16
Current year
29.6639.49
1 year
29.6646.58
3 years
29.6658.03
5 years
16.9058.03
10 years
3.7658.03
Indicators
Moving average 5 days
35.03
Moving average 20 days
35.77
Moving average 50 days
34.79
Moving average 100 days
34.47
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
49.08
RSI 14 days
50.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.23% | -9.46% | -15.85% | 10.33B | ||
| -0.53% | -2.85% | +33.52% | +70.63% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +2.38% | +1.59% | +1.37% | +6.68% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +10.42% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +28.93% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +29.22% | 10.44B | ||
| -2.73% | +2.42% | -7.65% | +39.96% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +46.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +108.36% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.83% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +53.25% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.98% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -2.32% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +70.26% | 6.77B | ||
| -2.96% | -5.17% | +96.32% | +332.16% | 6.63B | ||
| Average | -0.78% | -1.58% | +21.25% | +53.58% | ||
| Weighted average by Cap. | -0.83% | -2.72% | +27.59% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -12.22% | ||
| 2022 | -19.59% | ||
| 2021 | +28.45% | ||
| 2020 | +100.44% | ||
| 2019 | +50.77% | ||
| 2018 | -14.47% | ||
| 2017 | +41.07% | ||
| 2016 | -4.40% | ||
| 2015 | +110.17% | ||
| 2014 | +41.02% | ||
| 2013 | +22.43% | ||
| 2012 | -17.07% | ||
| 2011 | -11.16% | ||
| 2010 | +31.42% | ||
| 2009 | +106.03% | ||
| 2008 | -49.81% | ||
| 2007 | +0.64% |
- Stock Market
- Equities
- 002179 Stock
- Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
