AVANT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -7.69% |
|
+2.86% | +34.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.8875 $ | 0.85 $ | 0.974988 $ | 0.9 $ |
| Volume | 14 539 | 134 604 | 24 169 | 47 741 |
| Change | -0.89% | -4.23% | +14.70% | -7.69% |
| Opening | 0.89 | 0.87 | 0.90 | 0.98 |
| High | 0.90 | 0.88 | 0.98 | 1.05 |
| Low | 0.87 | 0.85 | 0.85 | 0.89 |
Performance
| 1 day | -7.69% | ||
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | -26.83% | ||
| 3 months | -39.19% | ||
| 6 months | +28.57% | ||
| Current year | +34.33% | ||
| 1 year | -53.12% | ||
| 3 years | -76.32% |
Volumes
marketsDaily volume
47 741
Estimated daily volume
47 741
Avg. Volume 20 sessions
40 592
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
36 532.80
Record volume 1
189 961
Record volume 2
173 506
Record volume 3
166 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 237 302
Net sales ()
0
Free-Float
58.02 %
Free-Float capitalization (USD)
47 966 042
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.85
1.05
1 month
0.851.26
Current year
0.211.98
1 year
0.061.98
3 years
0.064.40
5 years
0.068.00
10 years
0.068.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.03
Moving average 50 days
1.01
Moving average 100 days
0.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
49.90
RSI 14 days
48.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +2.86% | +34.33% | -53.12% | 114M | ||
| +0.69% | +2.59% | +29.63% | +12.54% | 444B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 273B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 133B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 92.85B | ||
| -0.10% | -2.08% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 62.2B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.32B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 31.88B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 28.15B | ||
| -1.97% | -5.29% | +39.05% | +141.74% | 18.23B | ||
| +0.90% | +0.39% | +2.12% | +33.97% | 16.27B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +12.78% | +14.47% | +33.84% | 9.5B | ||
| Average | -0.48% | +0.28% | +17.48% | +38.30% | ||
| Weighted average by Cap. | +0.20% | -0.69% | +24.10% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf453fee025eb16d845.M03Nbej1L3grFhRyR7VJpMuZC1LRzN8Q8i2sfbW1Tzw.Cj2OONGWZBlAJFgnBs1_8JntRmWXhKwji07oE_jYC2llBrost5tpMGlmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:10 pm | 0.9 | 1,318 | 97,474 |
| 03:57:10 pm | 0.9 | 1,318 | 96,156 |
| 03:57:10 pm | 0.9 | 1,318 | 94,838 |
| 03:57:10 pm | 0.9 | 1,318 | 93,520 |
| 03:57:09 pm | 0.9 | 1,000 | 92,202 |
| 03:57:09 pm | 0.9 | 1,000 | 91,202 |
| 03:57:09 pm | 0.9 | 182 | 90,202 |
| 03:57:09 pm | 0.9 | 182 | 90,020 |
| 03:37:33 pm | 0.965 | 147 | 89,838 |
| 03:37:33 pm | 0.965 | 147 | 89,691 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | -56.77% | ||
| 2022 | +55.00% | ||
| 2021 | -68.25% | ||
| 2020 | +530.00% |
- Stock Market
- Equities
- AVAI Stock
- Quotes Avant Technologies Inc.
