AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.9 USD | -2.16% |
|
+1.17% | +5.97% |
| Jun. 05 | S&P 500, Nasdaq Close at Record Highs Amid Nvidia Rally | MT |
| Jun. 05 | S&P 500, Nasdaq Close at Record Highs on Nvidia Rally | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 245.78 $ | 247.97 $ | 252.32 $ | 246.87 $ |
| Volume | 1 298 318 | 1 614 268 | 1 650 179 | 2 339 731 |
| Change | +0.04% | +0.89% | +1.75% | -2.16% |
| Opening | 245.14 | 246.31 | 248.89 | 251.28 |
| High | 246.91 | 249.54 | 253.10 | 252.19 |
| Low | 243.36 | 246.23 | 247.94 | 243.69 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.17% | ||
| Current month | +0.80% | ||
| 1 month | +0.00% | ||
| 3 months | +1.84% | ||
| 6 months | +7.68% | ||
| Current year | +5.97% | ||
| 1 year | +14.71% | ||
| 3 years | +23.40% | ||
| 5 years | +47.22% | ||
| 10 years | +210.92% |
Volumes
marketsDaily volume
2 339 731
Estimated daily volume
2 339 731
Avg. Volume 20 sessions
1 353 826
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
334 219 024.62
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 041 751 130
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
63.91 %
Free-Float capitalization (USD)
100 923 912 179
Average Daily Capital Traded
0.33%
Highs and lows
1 week
243.36
253.10
1 month
239.52254.64
Current year
231.67256.57
1 year
205.53256.84
3 years
192.18274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
247.72
Moving average 20 days
247.63
Moving average 50 days
245.92
Moving average 100 days
246.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
65.05
RSI 14 days
60.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| -0.17% | +3.69% | +1.55% | +18.64% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.24% | +0.09% | +12.22% | +36.33% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +15.77% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +25.37% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.80% | +1.35% | +1.46% | +10.28% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -2.18% | -0.33% | +1.66% | -2.94% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +20.28% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| -0.75% | +3.84% | +6.50% | +6.91% | 26.35B | ||
| Average | -0.11% | +4.57% | +1.46% | +22.13% | ||
| Weighted average by Cap. | +0.10% | +4.72% | +1.75% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34d8e061900d0bd734d258f85202b.feWirlRdVggmKZ_VLM2i7Vl2n_D-rcaZjXxw_SMEQIw.LtDkxwESMGFRdq-jeYr73hEs757K3ZfA-hAEpGlQM9M-ldaaGzMbQGhT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 246.9 | 439,781 | 1,093,784 |
| 03:59:59 pm | 247 | 260 | 654,003 |
| 03:59:59 pm | 246.9 | 100 | 653,743 |
| 03:59:59 pm | 247 | 200 | 653,643 |
| 03:59:59 pm | 247 | 287 | 653,443 |
| 03:59:59 pm | 247 | 100 | 653,156 |
| 03:59:59 pm | 246.9 | 100 | 653,056 |
| 03:59:59 pm | 246.9 | 887 | 652,956 |
| 03:59:59 pm | 246.9 | 100 | 652,069 |
| 03:59:59 pm | 247 | 100 | 651,969 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
