AUNA S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 USD | -3.55% |
|
-1.64% | 0.00% |
| May. 22 | Earnings Flash (AUNA) AUNA S.A. Posts Q1 Revenue $1.08B | MT |
| May. 22 | Earnings Flash (AUNA) AUNA S.A. Reports Q1 EPS $0.36, vs. Street Est of $0.13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.72 $ | 8.43 $ | 8.81 $ | 8.87 $ | 8.41 $ |
| Volume | 253 795 | 193 863 | 344 311 | 191 793 | 215 781 |
| Change | +1.99% | -3.33% | +4.51% | +0.68% | -3.55% |
| Opening | 8.50 | 8.74 | 8.49 | 8.82 | 8.6 |
| High | 8.80 | 8.93 | 9.00 | 9.15 | 8.6 |
| Low | 8.42 | 8.34 | 8.37 | 8.73 | 7.761 |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.64% | ||
| Current month | +23.68% | ||
| 1 month | +22.77% |
Volumes
marketsDaily volume
215 781
Estimated daily volume
1 232 132
Avg. Volume 20 sessions
329 281
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
2 816 998.96
Record volume 1
9 047 192
Record volume 2
2 198 654
Record volume 3
1 162 981
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
655 648 907
Net sales (PEN)
0
Net sales (USD)
0
Number of employees
14 846
Sales / Employee (PEN)
0
Sales / Employee (USD)
0
Free-Float
36.44 %
Free-Float capitalization (USD)
238 892 348
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.76
9.15
1 month
6.449.89
Current year
6.1710.85
1 year
6.1710.85
3 years
6.1710.85
5 years
6.1710.85
10 years
6.1710.85
Indicators
Moving average 5 days
8.68
Moving average 20 days
7.77
Moving average 50 days
6.87
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-19.72%
STIM
RSI 9 days
61.72
RSI 14 days
61.30
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -1.64% | - | - | 656M | ||
| -0.95% | -2.18% | +16.63% | +17.90% | 83.4B | ||
| -0.54% | -0.59% | -27.58% | -17.93% | 72.11B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 27.04B | ||
| -0.39% | -6.00% | -11.85% | -8.47% | 16.96B | ||
| +2.04% | -1.33% | +0.25% | +2.63% | 16.86B | ||
| +0.24% | -0.17% | +3.12% | +8.46% | 15.76B | ||
| -0.14% | +0.50% | +74.07% | +110.02% | 13.33B | ||
| +0.79% | -4.71% | +2.09% | +0.72% | 12.76B | ||
| -0.45% | +1.49% | +71.80% | +86.94% | 12.74B | ||
| -0.62% | -7.57% | +1.58% | -9.31% | 12.32B | ||
| -0.81% | -0.74% | +16.54% | +39.97% | 11.97B | ||
| -1.35% | -2.48% | +27.05% | +37.30% | 11.82B | ||
| -0.82% | -7.18% | -36.49% | - | 11.04B | ||
| -2.34% | -1.47% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -0.96% | -2.05% | +10.99% | +24.16% | ||
| Weighted average by Cap. | -0.74% | -1.50% | +4.50% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c232d06b51c8804566eee.9AloobczTitlgzvZ4aiAqnyIpZCwplFo7VWKQ6Gxx1c.vF4l9OVCKn8i5AyIg5DFxSm_l-eB0SADjhLLev6BlA-ZPwKV_EYZbDXxDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:03 am | 8.41 | 100 | 205,950 |
| 10:38:03 am | 8.4 | 184 | 205,850 |
| 10:38:03 am | 8.41 | 800 | 205,666 |
| 10:38:03 am | 8.4 | 1,220 | 204,866 |
| 10:38:03 am | 8.4 | 100 | 203,646 |
| 10:38:03 am | 8.4 | 780 | 203,546 |
| 10:38:03 am | 8.4 | 100 | 202,766 |
| 10:38:03 am | 8.4 | 200 | 202,666 |
| 10:38:03 am | 8.4 | 600 | 202,466 |
| 10:38:03 am | 8.39 | 200 | 201,866 |
Monthly variations
Annual change
| 2024 | -7.60% |
- Stock Market
- Equities
- AUNA Stock
- Quotes Auna S.A.
