AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1546 USD | +6.45% |
|
-9.06% | -28.39% |
| May. 09 | Audacy, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Audacy, Inc. Provides Financial Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.1605 $ | 0.1452 $ | 0.15457 $ |
| Volume | 11 963 | 428 | 11 339 | 136 628 |
| Change | 0.00% | +0.31% | -9.53% | +6.45% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.17 | 0.16 | 0.18 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | +6.45% | ||
| 1 week | -9.06% | ||
| Current month | +14.52% | ||
| 1 month | -6.30% | ||
| 3 months | -66.02% | ||
| 6 months | -46.69% | ||
| Current year | -28.39% | ||
| 1 year | -92.52% | ||
| 3 years | -99.88% | ||
| 5 years | -99.92% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
136 628
Estimated daily volume
136 628
Avg. Volume 20 sessions
36 256
Daily volume ratio
3.77
Avg. Volume 20 sessions USD
5 604.09
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
772 318
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
80.02 %
Free-Float capitalization (USD)
584 965
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.14
0.18
1 month
0.110.29
Current year
0.030.96
1 year
0.033.05
3 years
0.03141.30
5 years
0.03190.35
10 years
0.03496.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
45.74
RSI 14 days
47.23
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | -9.06% | -28.39% | -92.52% | 772K | ||
| -3.11% | -7.89% | -48.81% | -21.13% | 10.77B | ||
| -0.62% | -5.29% | -19.50% | -22.60% | 168M | ||
| +1.47% | +0.57% | +30.68% | +99.04% | 135M | ||
| -4.00% | -3.03% | -32.39% | -65.47% | 70.02M | ||
| -83.20% | -0.87% | -0.58% | +50.44% | 72.03M | ||
| 0.00% | 0.00% | -3.60% | +84.67% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.52M | ||
| +5.31% | -22.22% | +177.07% | -6.30% | 55.58M | ||
| Average | -8.63% | -5.19% | +10.43% | +6.61% | ||
| Weighted average by Cap. | -3.45% | -7.66% | -45.31% | -18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6c312.xttAuBMwIf79nQa5Y53AxKh-iM4iWYutf3npgmvBSB4._4117SUFVYakx3CPAN6JpcsMufxkOsTKDEur9y22fy2svTHTUQMQi7LCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:19 pm | 0.1546 | 3,245 | 273,198 |
| 02:40:19 pm | 0.1546 | 3,245 | 269,953 |
| 11:47:22 am | 0.14 | 25,000 | 266,708 |
| 11:47:22 am | 0.14 | 25,000 | 241,708 |
| 11:47:02 am | 0.1405 | 5,000 | 216,708 |
| 11:47:02 am | 0.1405 | 5,000 | 211,708 |
| 11:46:57 am | 0.1405 | 9,000 | 206,708 |
| 11:46:57 am | 0.1405 | 9,000 | 197,708 |
| 11:46:51 am | 0.1405 | 10,600 | 188,708 |
| 11:46:51 am | 0.1405 | 10,600 | 178,108 |
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
