ATRENEW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | +8.66% |
|
+8.66% | +30.73% |
| May. 31 | ATRenew Renews Second-Hand Business Cooperation With JD.com | MT |
| May. 31 | ATRenew Inc. Renews Business Cooperation Agreement with JD.com | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.38 $ | 2.31 $ | 2.51 $ |
| Volume | 1 017 840 | 887 068 | 1 445 817 | 1 415 403 |
| Change | -0.86% | +3.03% | -2.94% | +8.66% |
| Opening | 2.32 | 2.30 | 2.39 | 2.41 |
| High | 2.41 | 2.44 | 2.42 | 2.55 |
| Low | 2.27 | 2.30 | 2.26 | 2.37 |
Performance
| 1 day | +8.66% | ||
| 1 week | +8.66% | ||
| Current month | +8.66% | ||
| 1 month | +16.74% | ||
| 3 months | +114.53% | ||
| 6 months | +41.81% | ||
| Current year | +30.73% | ||
| 1 year | -14.92% |
Volumes
marketsDaily volume
1 429 403
Estimated daily volume
1 429 403
Avg. Volume 20 sessions
1 861 955
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 673 507.05
Record volume 1
16 112 608
Record volume 2
5 826 237
Record volume 3
4 875 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
507 007 760
Net sales (CNY)
12 965 782 000
Net sales (USD)
1 790 483 734
Number of employees
2 055
Sales / Employee (CNY)
6 309 383
Sales / Employee (USD)
871 282
Free-Float
54.82 %
Free-Float capitalization (USD)
200 780 395
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.26
2.55
1 month
2.193.03
Current year
1.013.03
1 year
1.013.25
3 years
1.0118.49
5 years
1.0118.49
10 years
1.0118.49
Indicators
Moving average 5 days
2.37
Moving average 20 days
1.79
Moving average 50 days
0.72
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-28.67%
Price spread / (MMA50)
-71.47%
STIM
RSI 9 days
65.61
RSI 14 days
71.52
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +8.66% | +30.73% | -14.92% | 507M | ||
| +1.08% | -1.33% | +17.38% | +43.53% | 1,836B | ||
| +0.95% | -1.22% | +3.50% | -15.61% | 45.23B | ||
| -0.92% | +0.81% | +39.16% | +36.30% | 40.66B | ||
| +0.60% | -5.00% | +14.03% | +4.63% | 10.11B | ||
| +2.73% | +7.56% | -19.56% | -23.30% | 7.42B | ||
| -2.64% | -5.33% | -6.13% | +34.04% | 7.25B | ||
| +0.97% | +3.66% | +18.65% | +28.63% | 6.95B | ||
| -0.49% | -2.80% | -6.06% | +20.37% | 5.62B | ||
| -0.28% | +1.78% | +5.94% | -19.77% | 5.24B | ||
| +2.44% | +2.38% | -49.54% | +6.84% | 3.9B | ||
| +0.44% | +0.44% | -5.39% | 0.00% | 3.44B | ||
| 0.00% | +2.69% | -13.75% | -31.99% | 3.41B | ||
| -4.26% | -1.82% | -11.18% | -11.48% | 2.02B | ||
| +0.94% | -0.52% | +16.16% | +16.52% | 1.35B | ||
| -3.14% | -4.24% | -18.13% | -7.85% | 874M | ||
| Average | +0.40% | +0.15% | +0.99% | +4.12% | ||
| Weighted average by Cap. | -0.49% | -1.25% | +16.90% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70cbe665f2ade.bZ0PjC5KnOWj-PBWJ4cggarXjtUva3i2QCK9-1i2kx8.I9pY20IlzI3UyLIEd8Nk8eCWwZtePTv9JRqMsxrV3nQpykLbXh_KpsuAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.51 | 4,477 | 1,273,773 |
| 03:59:56 pm | 2.505 | 100 | 1,269,296 |
| 03:59:54 pm | 2.5 | 100 | 1,269,196 |
| 03:59:54 pm | 2.505 | 100 | 1,269,096 |
| 03:59:53 pm | 2.51 | 120 | 1,268,996 |
| 03:59:53 pm | 2.51 | 100 | 1,268,876 |
| 03:59:51 pm | 2.505 | 147 | 1,268,776 |
| 03:59:44 pm | 2.5 | 320 | 1,268,629 |
| 03:59:44 pm | 2.505 | 680 | 1,268,309 |
| 03:59:43 pm | 2.505 | 200 | 1,267,629 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.
