ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | +0.34% |
|
-0.17% | -39.34% |
| Apr. 25 | Top Midday Decliners | MT |
| Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 23.19 $ | 23.08 $ | 23.56 $ | 23.64 $ |
| Volume | 100 141 | 232 712 | 107 100 | 136 257 |
| Change | -4.72% | -0.47% | +2.08% | +0.34% |
| Opening | 24.46 | 23.08 | 23.09 | 23.39 |
| High | 24.60 | 23.49 | 23.62 | 23.86 |
| Low | 23.19 | 22.34 | 22.67 | 23.23 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.17% | ||
| Current month | -2.88% | ||
| 1 month | +7.02% | ||
| 3 months | -27.35% | ||
| 6 months | -23.82% | ||
| Current year | -39.34% | ||
| 1 year | -39.83% | ||
| 3 years | -50.21% | ||
| 5 years | -61.17% | ||
| 10 years | -57.66% |
Volumes
marketsDaily volume
136 257
Estimated daily volume
136 257
Avg. Volume 20 sessions
111 540
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 636 805.60
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 332 749
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
58.45 %
Free-Float capitalization (USD)
244 024 775
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.34
24.60
1 month
22.0827.09
Current year
18.2039.59
1 year
18.2040.66
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
23.56
Moving average 20 days
24.46
Moving average 50 days
25.50
Moving average 100 days
29.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+26.55%
STIM
RSI 9 days
46.39
RSI 14 days
45.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.17% | -39.34% | -39.83% | 365M | ||
| -0.27% | -0.93% | +14.81% | +17.72% | 209B | ||
| -0.05% | +2.48% | +9.63% | +19.11% | 174B | ||
| -0.20% | +1.48% | +4.00% | +19.05% | 122B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 81.53B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 70.89B | ||
| +1.34% | -1.00% | +0.95% | -18.47% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.37% | 48.31B | ||
| +0.45% | +1.18% | -28.13% | -15.09% | 40.24B | ||
| +0.12% | -0.50% | -18.43% | -29.30% | 37.88B | ||
| -0.19% | +2.43% | -9.60% | -22.97% | 31.43B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
| -2.19% | -4.34% | -0.43% | -3.99% | 30.34B | ||
| +0.39% | +1.19% | +6.25% | +1.59% | 30.6B | ||
| -0.05% | +1.87% | +0.30% | -9.67% | 29.47B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.29B | ||
| Average | -0.05% | +1.32% | -4.63% | -6.87% | ||
| Weighted average by Cap. | -0.10% | +1.53% | +2.76% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225033590.yKtgki1_Ht8wwnQkdGb6dDQfHo5d3XTa520_gzivafU.-ZgUy3xKfJJl8hpsMxytWUJlTt03tTfu0wpl4l6CK7mXhhDgXhhKj0GlLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.64 | 16,763 | 82,608 |
| 03:59:57 pm | 23.68 | 100 | 65,845 |
| 03:59:50 pm | 23.66 | 100 | 65,745 |
| 03:59:49 pm | 23.65 | 100 | 65,645 |
| 03:59:49 pm | 23.65 | 100 | 65,545 |
| 03:59:49 pm | 23.66 | 100 | 65,445 |
| 03:59:40 pm | 23.66 | 118 | 65,345 |
| 03:59:35 pm | 23.66 | 100 | 65,227 |
| 03:59:20 pm | 23.65 | 100 | 65,127 |
| 03:59:08 pm | 23.66 | 184 | 65,027 |
Monthly variations
Annual change
| 2024 | -39.34% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
