ATLAS COPCO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.1 SEK | -0.89% |
|
-0.74% | +15.30% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 16 | Atlas Copco to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 198.7 kr | 200.8 kr | 201.9 kr | 200.1 kr |
| Volume | 2 081 692 | 11 517 020 | 3 550 649 | 2 808 654 |
| Change | -0.23% | +1.06% | +0.55% | -0.89% |
| Opening | 198.20 | 198.70 | 202.80 | 201.40 |
| High | 198.90 | 201.30 | 204.40 | 201.60 |
| Low | 197.25 | 197.35 | 201.20 | 199.45 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.48% | ||
| Current month | -0.35% | ||
| 1 month | +2.07% | ||
| 3 months | +11.10% | ||
| 6 months | +22.87% | ||
| Current year | +15.30% | ||
| 1 year | +25.22% | ||
| 3 years | +56.15% | ||
| 5 years | +209.75% | ||
| 10 years | +320.48% |
Volumes
marketsDaily volume
2 808 654
Estimated daily volume
2 808 654
Avg. Volume 20 sessions
3 671 739
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
734 714 973.90
Avg. Volume 20 sessions USD
70 369 530.77
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
942 003 558 886
Capitalization (USD)
90 223 216 863
Net sales (SEK)
172 664 000 000
Net sales (USD)
16 537 412 592
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
307 799
Free-Float
82.08 %
Free-Float capitalization (SEK)
780 402 328 932
Free-Float capitalization (USD)
74 745 374 260
Average Daily Capital Traded
0.08%
Highs and lows
1 week
197.25
204.40
1 month
194.95206.40
Current year
159.80206.40
1 year
136.40206.40
3 years
91.35206.40
5 years
64.55206.40
10 years
42.75206.40
Indicators
Moving average 5 days
200.43
Moving average 20 days
200.33
Moving average 50 days
190.90
Moving average 100 days
182.21
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
54.27
RSI 14 days
57.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.48% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -3.28% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -7.90% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -4.96% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -6.90% | +2.11% | +9.54% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -4.10% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.57% | +16.66% | +28.30% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -2.06% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -1.43% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -3.61% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | -4.59% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -7.32% | +6.86% | +53.74% | 10.63B | ||
| -1.02% | -3.83% | +10.93% | +24.30% | 9.86B | ||
| Average | -1.03% | -2.81% | +9.70% | +27.01% | ||
| Weighted average by Cap. | -0.88% | -2.75% | +10.97% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4681148c6d9781a.DrvmKn79s9cBqyFjuqr7H5NW-d1eAp-tM_k8NpJ77OU.XuuVWk67wqVim34ziOCCSdRiv78qSe7EApNGWPAen51o7LNSDcnwkESbaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 200.1 | 695 | 2,556,829 |
| 11:29:57 am | 200.1 | 1,581 | 2,556,134 |
| 11:29:57 am | 200.1 | 2,665 | 2,554,553 |
| 11:29:57 am | 200.1 | 6,488 | 2,551,888 |
| 11:29:57 am | 200.1 | 23 | 2,545,400 |
| 11:29:57 am | 200.1 | 130 | 2,545,377 |
| 11:29:57 am | 200.1 | 47 | 2,545,247 |
| 11:29:57 am | 200.1 | 342 | 2,545,200 |
| 11:29:57 am | 200.1 | 1 | 2,544,858 |
| 11:29:57 am | 200.1 | 64 | 2,544,857 |
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | 0.00% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
