ASPIRA WOMEN'S HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -15.54% |
|
-4.50% | -48.04% |
| May. 15 | Transcript : Aspira Women's Health Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (AWH) ASPIRA WOMEN'S HEALTH Reports Q1 Revenue $2.2M, vs. Street Est of $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.47 $ | 2.51 $ | 2.14 $ |
| Volume | 30 990 | 66 243 | 17 128 | 79 619 |
| Change | -0.46% | +14.88% | +1.62% | -14.74% |
| Opening | 2.13 | 2.20 | 2.48 | 2.47 |
| High | 2.22 | 2.47 | 2.52 | 2.53 |
| Low | 2.11 | 2.14 | 2.31 | 2.11 |
Performance
| 1 day | -15.54% | ||
| 1 week | -4.50% | ||
| Current month | -14.17% | ||
| 1 month | -33.96% | ||
| 3 months | -46.06% | ||
| 6 months | -34.77% | ||
| Current year | -48.04% | ||
| 1 year | -28.86% | ||
| 3 years | -97.62% | ||
| 5 years | -87.60% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
79 619
Estimated daily volume
79 619
Avg. Volume 20 sessions
48 619
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
103 072.28
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
26 427 082
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
61.49 %
Free-Float capitalization (USD)
16 381 248
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.11
2.53
1 month
2.003.28
Current year
2.005.65
1 year
2.006.75
3 years
2.0093.75
5 years
2.00158.10
10 years
2.00158.10
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.65
Moving average 50 days
3.01
Moving average 100 days
3.68
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+24.83%
Price spread / (MMA50)
+41.78%
Price spread / (MMA100)
+73.38%
STIM
RSI 9 days
46.91
RSI 14 days
41.81
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.54% | -4.50% | -48.04% | -28.86% | 26.43M | ||
| -3.26% | -7.78% | -41.39% | -48.28% | 8.02B | ||
| +1.90% | +6.77% | +3.25% | -13.77% | 3.43B | ||
| -3.23% | -16.49% | -0.37% | -7.95% | 2.27B | ||
| +0.78% | -0.59% | -19.19% | -35.47% | 2.03B | ||
| +0.71% | -0.70% | -22.57% | -20.28% | 1.63B | ||
| -0.57% | -19.29% | +32.82% | -34.73% | 1.16B | ||
| -1.18% | -0.94% | -8.30% | -14.29% | 703M | ||
| +2.51% | -15.20% | +14.12% | +68.45% | 714M | ||
| +1.81% | -7.67% | -31.22% | -54.83% | 500M | ||
| +2.03% | -1.65% | -4.97% | - | 279M | ||
| -1.15% | -3.91% | -16.50% | -42.54% | 161M | ||
| -3.70% | -6.57% | -30.62% | -46.86% | 153M | ||
| +2.86% | -5.87% | +12.21% | +9.79% | 117M | ||
| +2.59% | +3.44% | -11.12% | -12.46% | 120M | ||
| -1.02% | -0.80% | -44.17% | - | 93.59M | ||
| Average | -0.90% | -4.96% | -13.50% | -20.15% | ||
| Weighted average by Cap. | -1.08% | -5.49% | -17.98% | -28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387821163a5c.i_ve2dFndpf3qsiI-M1zK9jYl56e8HOwief_BkORCr8.276ysoNTQcCN3fjAgaocHaCW3MepyEHz8aygSADBYNbNk4y_sj4d5a_wjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 2.12 | 200 | 73,650 |
| 03:56:04 pm | 2.11 | 100 | 73,450 |
| 03:51:24 pm | 2.13 | 300 | 73,350 |
| 03:51:24 pm | 2.13 | 100 | 73,050 |
| 03:46:35 pm | 2.13 | 200 | 72,950 |
| 03:45:55 pm | 2.13 | 100 | 72,750 |
| 03:45:55 pm | 2.13 | 200 | 72,650 |
| 03:45:55 pm | 2.13 | 100 | 72,450 |
| 03:43:32 pm | 2.14 | 400 | 72,350 |
| 03:39:45 pm | 2.15 | 100 | 71,950 |
Monthly variations
Annual change
| 2024 | -47.55% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
