ASOS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.4 GBX | +0.27% |
|
+3.68% | -13.05% |
| May. 17 | ASOS : UBS reaffirms its Neutral rating | ZD |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 365.8 p | 372.4 p | 370.2 p | 368.4 p | 370.1 p |
| Volume | 382 732 | 515 943 | 211 623 | 200 210 | 57 960 |
| Change | +2.46% | +1.80% | -0.59% | -0.49% | +0.27% |
| Opening | 365.00 | 367.60 | 365.00 | 356.00 | 375 |
| High | 375.00 | 380.00 | 378.60 | 375.00 | 375 |
| Low | 350.00 | 362.80 | 358.20 | 356.00 | 362.8 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.68% | ||
| Current month | +10.69% | ||
| 1 month | +4.56% | ||
| 3 months | +0.09% | ||
| 6 months | -4.50% | ||
| Current year | -13.05% | ||
| 1 year | -16.54% | ||
| 3 years | -92.35% | ||
| 5 years | -89.53% | ||
| 10 years | -90.93% |
Volumes
marketsDaily volume
57 960
Estimated daily volume
119 885
Avg. Volume 20 sessions
337 243
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
124 577 564.20
Avg. Volume 20 sessions USD
124 577 564.20
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
438 421 251
Capitalization (USD)
557 470 158
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 513 331 230
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 483 672
Free-Float
49.59 %
Free-Float capitalization (GBX)
217 811 238
Free-Float capitalization (USD)
276 955 701
Average Daily Capital Traded
28.42%
Highs and lows
1 week
350.00
380.00
1 month
330.00380.00
Current year
328.84434.20
1 year
320.33474.20
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
366.76
Moving average 20 days
352.83
Moving average 50 days
351.80
Moving average 100 days
366.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
68.65
RSI 14 days
62.12
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.68% | -13.05% | -16.54% | 557M | ||
| -0.63% | -1.62% | +20.80% | +57.88% | 1,910B | ||
| -1.47% | +2.87% | +20.28% | -0.88% | 53.06B | ||
| -0.17% | +3.33% | +41.82% | +40.95% | 41.05B | ||
| -2.82% | -0.92% | +13.16% | -2.26% | 10.47B | ||
| +0.01% | -5.97% | +8.77% | +90.11% | 8.18B | ||
| -0.72% | +1.10% | +12.44% | +18.80% | 6.84B | ||
| -0.14% | +5.06% | +2.01% | +39.89% | 6.07B | ||
| +0.24% | -4.54% | +8.64% | -16.54% | 5.31B | ||
| -1.45% | -5.60% | -53.97% | -13.47% | 3.69B | ||
| -1.30% | -0.87% | -5.81% | -0.44% | 3.5B | ||
| +0.81% | +3.94% | -14.44% | -33.65% | 3.41B | ||
| +1.26% | -3.11% | -7.73% | -5.24% | 2.01B | ||
| -2.89% | -1.97% | +28.89% | +29.12% | 1.51B | ||
| -1.22% | +4.67% | -9.34% | +2.36% | 934M | ||
| -0.73% | -0.37% | +0.52% | +15.84% | 845M | ||
| Average | -0.79% | +1.70% | +3.31% | +12.87% | ||
| Weighted average by Cap. | -0.00% | -1.33% | +20.71% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d3207da41c15ff91e2.8wY4B2uB6RHYwqM6suDGxYp_86rltrzleC2-nnVKq04.y2lOVjmzhXbu-s0IxZK_8ewIovyk8uaTGXLVqjYPwyfeamFqW7SnYrC60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:15 am | 370.1 | 5,362 | 57,960 |
| 06:44:45 am | 371 | 175 | 52,598 |
| 06:44:45 am | 371 | 84 | 52,423 |
| 06:44:45 am | 371 | 302 | 52,339 |
| 06:44:16 am | 368 | 2,514 | 52,037 |
| 06:44:16 am | 368 | 135 | 49,523 |
| 06:44:16 am | 368.6 | 351 | 49,388 |
| 06:44:01 am | 368.2 | 3,000 | 49,037 |
| 06:37:13 am | 368.6 | 885 | 46,037 |
| 06:37:13 am | 368.6 | 737 | 45,152 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
