ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 03:26:38 pm | |||
| 851 EUR | +1.23% |
|
857.9 | +0.81% |
| May. 14 | TSMC says ASML High NA EUV machine not necessary for A16 node | RE |
| May. 12 | Morgan Stanley to create 100 new jobs in Paris | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 847.9 € | 864.5 € | 853 € | 840.7 € | 851 € |
| Volume | 331 311 | 433 877 | 327 567 | 407 049 | 386 501 |
| Change | +0.34% | +1.96% | -1.33% | -1.44% | +1.23% |
| Opening | 846.10 | 850.90 | 869.60 | 853.10 | 847.5 |
| High | 852.50 | 870.80 | 870.20 | 853.40 | 852.7 |
| Low | 843.80 | 848.50 | 846.80 | 837.20 | 840.2 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.50% | ||
| Current month | +1.98% | ||
| 1 month | -6.77% | ||
| 3 months | -1.35% | ||
| 6 months | +35.27% | ||
| Current year | +24.57% | ||
| 1 year | +42.58% | ||
| 3 years | +63.69% | ||
| 5 years | +373.78% | ||
| 10 years | +1,344.22% |
Volumes
marketsDaily volume
34 666
Estimated daily volume
165 773
Avg. Volume 20 sessions
420 194
Daily volume ratio
0.39
Avg. Volume 20 sessions
356 786 725.40
Avg. Volume 20 sessions USD
386 549 874.03
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
329 937 604 116
Capitalization (USD)
357 460 999 051
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 857 430 070
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
729 297
Free-Float
98.44 %
Free-Float capitalization (EUR)
330 190 299 277
Free-Float capitalization (USD)
357 734 774 043
Average Daily Capital Traded
0.11%
Highs and lows
1 week
837.20
870.80
1 month
804.00914.30
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
58.66958.40
Indicators
Moving average 5 days
850.22
Moving average 20 days
847.59
Moving average 50 days
877.98
Moving average 100 days
821.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
50.63
RSI 14 days
48.84
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.50% | +24.57% | +42.58% | 357B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
| +1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
| -0.88% | -0.10% | +37.72% | +69.00% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| +10.31% | +8.29% | +58.80% | +105.77% | 3.06B | ||
| +1.81% | +1.91% | -40.77% | -15.59% | 2.75B | ||
| Average | +1.52% | -0.90% | +20.53% | +80.74% | ||
| Weighted average by Cap. | +1.19% | -1.92% | +24.75% | +64.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ab82651b02fdd2cbe9.U5sYDoYT57629B7El-7_C0tQTbUrYTfIXDQfHMgpBnM.Yu52XN9LrpOAx3elzt-OMi4xfd1qVVKDBUIya5FkPkMA_ylt01rX9OCgeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:16 am | 849.1 | 3 | 34,666 |
| 04:45:59 am | 849.2 | 9 | 34,663 |
| 04:45:59 am | 849.2 | 20 | 34,654 |
| 04:45:59 am | 849.2 | 9 | 34,634 |
| 04:45:59 am | 849.2 | 5 | 34,625 |
| 04:45:59 am | 849.2 | 4 | 34,620 |
| 04:45:59 am | 849.2 | 3 | 34,616 |
| 04:45:59 am | 849.2 | 1 | 34,613 |
| 04:45:59 am | 849.2 | 4 | 34,612 |
| 04:45:37 am | 849.1 | 3 | 34,608 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
