ASIA PAPER MANUFACTURING. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,280 KRW | 0.00% |
|
-0.96% | +0.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 8030 ₩ | 8270 ₩ | 8280 ₩ | 8280 ₩ | 8270 ₩ |
| Volume | 179 116 | 212 259 | 158 828 | 108 288 | 111 809 |
| Change | +0.50% | +2.99% | +0.12% | 0.00% | -0.12% |
| Opening | 7,940.00 | 8,050.00 | 8,300.00 | 8,250.00 | 8,310.00 |
| High | 8,050.00 | 8,300.00 | 8,320.00 | 8,310.00 | 8,320.00 |
| Low | 7,900.00 | 8,050.00 | 8,190.00 | 8,180.00 | 8,190.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -2.47% | ||
| 1 month | -3.83% | ||
| 3 months | -10.00% | ||
| 6 months | +3.63% | ||
| Current year | +0.36% | ||
| 1 year | +20.35% | ||
| 3 years | -26.86% | ||
| 5 years | +6.43% | ||
| 10 years | +105.46% |
Volumes
marketsDaily volume
108 288
Avg. Volume 20 sessions
170 451
Avg. Volume 20 sessions KRW
1 411 334 280.00
Avg. Volume 20 sessions USD
1 033 096.69
Record volume 1
5 199 800
Record volume 2
3 298 090
Record volume 3
3 277 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
344 349 658 470
Capitalization (USD)
252 063 950
Net sales (KRW)
908
Net sales (USD)
1
Number of employees
266
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
45.65 %
Free-Float capitalization (KRW)
169 284 170 380
Free-Float capitalization (USD)
123 916 013
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7 900.00
8 320.00
1 month
7 540.008 780.00
Current year
7 540.0010 000.00
1 year
6 600.0010 000.00
3 years
6 280.0011 860.00
5 years
3 960.0012 200.00
10 years
2 930.0012 200.00
Indicators
Moving average 5 days
8 170.00
Moving average 20 days
8 435.00
Moving average 50 days
8 945.40
Moving average 100 days
8 718.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
41.55
RSI 14 days
39.64
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | +0.36% | +20.35% | 252M | ||
| -1.03% | -2.78% | +26.62% | +41.64% | 5.95B | ||
| -0.21% | -0.58% | +42.18% | +69.85% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +53.48% | 1.71B | ||
| -0.66% | -1.80% | -8.13% | -6.55% | 1.55B | ||
| -4.31% | -2.79% | -17.15% | -26.40% | 1.25B | ||
| -1.31% | -0.89% | +22.52% | +10.96% | 1.08B | ||
| -1.68% | -3.14% | -5.64% | -7.72% | 1.02B | ||
| -0.43% | -0.09% | +42.90% | +56.93% | 866M | ||
| -0.35% | -0.70% | -23.24% | -22.04% | 815M | ||
| -2.15% | -2.15% | -6.19% | -22.22% | 773M | ||
| +2.61% | +9.81% | -6.94% | +7.43% | 751M | ||
| -1.97% | -2.61% | -13.87% | -22.80% | 744M | ||
| +0.10% | -11.06% | -22.39% | -11.38% | 723M | ||
| -2.36% | -4.17% | -13.39% | -17.86% | 648M | ||
| 0.00% | +1.94% | +11.63% | +8.32% | 544M | ||
| Average | -1.03% | -1.03% | +3.14% | +8.25% | ||
| Weighted average by Cap. | -0.97% | -0.90% | +12.98% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +4.70% | ||
| 2022 | -25.10% | ||
| 2021 | +41.21% | ||
| 2020 | +24.17% | ||
| 2019 | -4.46% | ||
| 2018 | +72.53% | ||
| 2017 | -0.55% | ||
| 2016 | +6.40% | ||
| 2015 | -28.63% | ||
| 2014 | +10.05% | ||
| 2013 | +45.03% | ||
| 2012 | +84.60% | ||
| 2011 | -25.30% | ||
| 2010 | +7.35% | ||
| 2009 | +86.81% | ||
| 2008 | -57.18% | ||
| 2007 | -0.78% | ||
| 2006 | +59.03% | ||
| 2005 | +102.76% | ||
| 2004 | -22.47% | ||
| 2003 | -11.38% | ||
| 2002 | +3.57% | ||
| 2001 | +87.92% | ||
| 2000 | -60.27% | ||
| 1999 | -7.98% | ||
| 1998 | +97.82% | ||
| 1997 | -86.03% | ||
| 1996 | +39.15% | ||
| 1995 | -38.34% | ||
| 1994 | +131.52% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A002310 Stock
- Quotes Asia Paper Manufacturing. Co., Ltd
