ASCENT INDUSTRIES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -0.38% |
|
+0.62% | +9.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.33 $ | 10.47 $ | 10.43 $ |
| Volume | 6 123 | 2 301 | 15 078 | 10 060 |
| Change | -0.55% | -0.96% | +1.36% | -0.38% |
| Opening | 10.48 | 10.28 | 10.29 | 10.29 |
| High | 10.50 | 10.60 | 10.47 | 10.51 |
| Low | 10.40 | 10.28 | 10.12 | 10.11 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.62% | ||
| Current month | +0.97% | ||
| 1 month | +3.27% | ||
| 3 months | -2.98% | ||
| 6 months | +29.08% | ||
| Current year | +9.10% | ||
| 1 year | +5.89% | ||
| 3 years | +6.48% | ||
| 5 years | -44.81% | ||
| 10 years | -33.23% |
Volumes
marketsDaily volume
10 060
Estimated daily volume
10 060
Avg. Volume 20 sessions
19 457
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
202 936.51
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 652 593
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.33 %
Free-Float capitalization (USD)
91 754 733
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.11
10.60
1 month
9.6510.60
Current year
8.9911.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.20
10 years
3.8124.80
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.22
Moving average 50 days
10.31
Moving average 100 days
10.31
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
58.65
RSI 14 days
55.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.62% | +9.10% | +5.89% | 106M | ||
| -3.38% | -4.28% | -7.39% | +14.08% | 38.64B | ||
| +6.55% | -2.87% | +21.29% | +54.73% | 23.73B | ||
| -4.04% | -5.24% | +7.75% | +30.23% | 19.99B | ||
| +0.27% | -2.09% | -24.92% | -0.40% | 20.7B | ||
| -3.07% | -0.18% | +3.50% | +17.01% | 20.54B | ||
| -3.60% | -1.19% | +4.00% | +24.69% | 9.69B | ||
| -1.65% | +3.45% | -21.71% | +73.53% | 8.56B | ||
| +9.39% | -10.38% | +17.71% | +73.89% | 6.58B | ||
| -3.85% | -2.60% | -19.20% | +9.63% | 7.85B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| +1.03% | +0.51% | +15.31% | +49.21% | 7.37B | ||
| -1.14% | -5.85% | -12.17% | -16.79% | 6.69B | ||
| -3.83% | -4.37% | +5.90% | +16.23% | 6.13B | ||
| -1.08% | -2.93% | -23.19% | -22.66% | 5.65B | ||
| -4.53% | -7.05% | +47.51% | +113.14% | 5.18B | ||
| Average | -0.51% | -3.26% | +1.47% | +27.65% | ||
| Weighted average by Cap. | -0.23% | -3.41% | -0.34% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03160fdbd.Sez-_oqTbkK2z0A9DW8jVt72gBynJ-W9bjP3F4KlkkY.OrvPvMfLDXDCiHFXWjgUL6aPtDGfTp2FB1uWZcfK1zwcuLm60qcmEPihAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 10.43 | 200 | 7,633 |
| 03:36:14 pm | 10.47 | 100 | 7,433 |
| 03:27:27 pm | 10.48 | 100 | 7,333 |
| 03:26:05 pm | 10.48 | 100 | 7,233 |
| 03:25:15 pm | 10.48 | 100 | 7,133 |
| 02:43:44 pm | 10.15 | 1,113 | 7,033 |
| 02:43:44 pm | 10.3 | 500 | 5,920 |
| 02:43:44 pm | 10.3 | 194 | 5,420 |
| 02:43:44 pm | 10.4 | 286 | 5,226 |
| 02:43:44 pm | 10.4 | 100 | 4,940 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.
