ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 USD | +0.10% |
|
-5.77% | +47.00% |
| 10:52am | ARM : Oddo BHF raises its target price | CF |
| May. 20 | Microsoft Set to Showcase AI Devices, New Surface Pro Tablet, Laptop Ahead of Developer Conference | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 113.67 $ | 114.27 $ | 110.35 $ | 110.46 $ |
| Volume | 9 544 257 | 6 446 297 | 7 523 269 | 5 260 806 |
| Change | -2.55% | +0.53% | -3.43% | +0.10% |
| Opening | 118.40 | 115.69 | 115.60 | 111.00 |
| High | 118.50 | 116.87 | 115.68 | 111.33 |
| Low | 112.52 | 113.89 | 109.61 | 108.69 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.77% | ||
| Current month | +9.14% | ||
| 1 month | +26.69% | ||
| 3 months | -9.29% | ||
| 6 months | +88.24% | ||
| Current year | +47.00% |
Volumes
marketsDaily volume
5 260 806
Estimated daily volume
5 260 806
Avg. Volume 20 sessions
9 907 002
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 094 327 440.92
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
114 914 906 698
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float
9.26 %
Free-Float capitalization (USD)
10 642 254 009
Average Daily Capital Traded
0.95%
Highs and lows
1 week
108.69
118.50
1 month
89.06118.50
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
113.07
Moving average 20 days
104.69
Moving average 50 days
116.95
Moving average 100 days
107.02
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
51.62
RSI 14 days
50.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -1.51% | -0.75% | -2.33% | +2.68% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| -1.52% | -0.79% | -15.76% | -8.90% | 37.82B | ||
| Average | +0.77% | +3.96% | +22.67% | +58.15% | ||
| Weighted average by Cap. | +0.51% | +4.54% | +55.18% | +128.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.YSJI0ENn8YOB_zRAYyakckBbUFvVGD8Kt78XCKwmF8Q.DnMx4wEhpbG2rntwERDuJisvZTGXUVE4xsgjXZRMcKogc3iyBhOWtbGIbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.5 | 93,845 | 4,020,981 |
| 03:59:59 pm | 110.5 | 111 | 3,927,136 |
| 03:59:59 pm | 110.5 | 100 | 3,927,025 |
| 03:59:59 pm | 110.5 | 100 | 3,926,925 |
| 03:59:59 pm | 110.5 | 100 | 3,926,825 |
| 03:59:59 pm | 110.5 | 100 | 3,926,725 |
| 03:59:59 pm | 110.5 | 100 | 3,926,625 |
| 03:59:59 pm | 110.5 | 100 | 3,926,525 |
| 03:59:59 pm | 110.5 | 100 | 3,926,425 |
| 03:59:58 pm | 110.5 | 100 | 3,926,325 |
Monthly variations
Annual change
| 2024 | +47.00% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc