ARITZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 CAD | +5.06% |
|
+3.24% | +23.82% |
| May. 03 | UBS Lifts Aritzia Target to $53, Maintains Buy, on Long-term Outlook | MT |
| May. 03 | Aritzia Upgraded to Outperform at BMO, Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.62 $ | 32.15 $ | 32.41 $ | 34.05 $ |
| Volume | 213 019 | 158 211 | 128 444 | 397 219 |
| Change | -2.16% | -1.44% | +0.81% | +5.06% |
| Opening | 33.19 | 32.34 | 32.08 | 32.48 |
| High | 33.24 | 32.68 | 32.49 | 34.10 |
| Low | 32.44 | 32.07 | 31.88 | 32.35 |
Performance
| 1 day | +5.06% | ||
| 1 week | +3.24% | ||
| 1 month | -5.76% | ||
| 3 months | -3.51% | ||
| 6 months | +32.34% | ||
| Current year | +23.82% | ||
| 1 year | -6.64% | ||
| 3 years | +17.17% | ||
| 5 years | +91.83% |
Volumes
marketsDaily volume
397 226
Estimated daily volume
397 226
Avg. Volume 20 sessions
216 495
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
7 371 654.75
Avg. Volume 20 sessions USD
5 400 474.27
Record volume 1
8 547 179
Record volume 2
5 314 284
Record volume 3
4 625 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 794 305 644
Capitalization (USD)
2 779 708 315
Net sales (CAD)
2 332 350 000
Net sales (USD)
1 708 679 610
Number of employees
8 300
Sales / Employee (CAD)
281 006
Sales / Employee (USD)
205 865
Free-Float
81.2 %
Free-Float capitalization (CAD)
3 081 136 938
Free-Float capitalization (USD)
2 257 240 921
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31.88
34.10
1 month
31.8839.51
Current year
24.7641.25
1 year
20.6741.25
3 years
20.6760.64
5 years
9.2060.64
10 years
9.2060.64
Indicators
Moving average 5 days
32.91
Moving average 20 days
34.25
Moving average 50 days
34.81
Moving average 100 days
35.20
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
37.48
RSI 14 days
39.91
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +3.24% | +23.82% | -6.64% | 2.78B | ||
| +5.56% | +9.78% | -14.13% | +13.16% | 1.78B | ||
| -1.40% | -1.40% | -20.73% | +8.70% | 993M | ||
| +0.90% | +9.82% | +16.29% | +200.90% | 700M | ||
| +3.29% | +2.23% | -20.42% | -11.95% | 624M | ||
| +0.26% | -0.52% | -17.34% | -39.51% | 381M | ||
| -0.71% | +5.28% | +30.72% | +48.52% | 362M | ||
| +1.40% | +0.11% | -36.62% | - | 320M | ||
| +0.36% | -1.54% | -4.93% | +7.10% | 293M | ||
| +7.31% | +21.93% | -32.54% | -8.25% | 235M | ||
| +1.68% | +0.77% | -4.38% | -6.21% | 177M | ||
| +0.50% | -0.17% | -15.83% | -27.50% | 116M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.51M | ||
| -0.33% | +2.02% | +0.33% | -34.13% | 83.26M | ||
| +3.49% | -6.81% | -4.30% | -28.23% | 73.56M | ||
| Average | +1.68% | +2.48% | -6.96% | +6.68% | ||
| Weighted average by Cap. | +3.08% | +4.16% | -0.06% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be403e9cefb7.ywckWW-N1wyGBornSyDiNcgNHrti2AAEpfrI1BhYgA4._WRSEwH7g27of8C2P2KSBPFuat4Simxr8pX-klUotmLzREkeJsW4fepp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.05 | 100 | 392,600 |
| 04:00:00 pm | 34.05 | 1,000 | 392,500 |
| 04:00:00 pm | 34.05 | 800 | 391,500 |
| 04:00:00 pm | 34.05 | 200 | 390,700 |
| 04:00:00 pm | 34.05 | 500 | 390,500 |
| 04:00:00 pm | 34.05 | 600 | 390,000 |
| 04:00:00 pm | 34.05 | 600 | 389,400 |
| 04:00:00 pm | 34.05 | 1,400 | 388,800 |
| 04:00:00 pm | 34.05 | 1,800 | 387,400 |
| 04:00:00 pm | 34.05 | 500 | 385,600 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | -41.92% | ||
| 2022 | -9.55% | ||
| 2021 | +102.99% | ||
| 2020 | +35.38% | ||
| 2019 | +16.16% | ||
| 2018 | +29.24% | ||
| 2017 | -27.49% | ||
| 2016 | -1.19% |
- Stock Market
- Equities
- ATZ Stock
- Quotes Aritzia Inc.
