ARGAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 EUR | +0.38% |
|
+0.77% | -7.63% |
| May. 13 | Argan: upgrade to 'Stable' by S&P Global Ratings | CF |
| May. 02 | Argan: Mr. Le Lan and Kerlan below 30% of share capital & voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 76.7 € | 78.3 € | 77.6 € | 78.4 € | 78.7 € |
| Volume | 11 149 | 10 158 | 14 694 | 8 031 | 619 |
| Change | -1.79% | +2.09% | -0.89% | +1.03% | +0.38% |
| Opening | 76.80 | 76.70 | 78.00 | 78.00 | 78.4 |
| High | 77.80 | 78.30 | 78.20 | 79.30 | 78.8 |
| Low | 76.30 | 76.70 | 77.00 | 77.90 | 78.4 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +2.48% | ||
| 3 months | +2.08% | ||
| 6 months | +0.90% | ||
| Current year | -7.98% | ||
| 1 year | +8.44% | ||
| 3 years | -11.11% | ||
| 5 years | +38.03% | ||
| 10 years | +391.23% |
Volumes
marketsDaily volume
8 031
Estimated daily volume
8 031
Avg. Volume 20 sessions
10 472
Daily volume ratio
0.77
Avg. Volume 20 sessions
821 004.80
Avg. Volume 20 sessions USD
894 985.54
Record volume 1
825 013
Record volume 2
330 871
Record volume 3
153 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 987 983 003
Capitalization (USD)
2 167 120 151
Net sales (EUR)
220 700 000
Net sales (USD)
240 587 277
Number of employees
30
Sales / Employee (EUR)
7 356 667
Sales / Employee (USD)
8 019 576
Free-Float
69.52 %
Free-Float capitalization (EUR)
1 256 256 019
Free-Float capitalization (USD)
1 369 457 249
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.30
79.30
1 month
73.7079.50
Current year
71.4086.10
1 year
61.4086.10
3 years
61.40121.80
5 years
54.00121.80
10 years
15.90121.80
Indicators
Moving average 5 days
77.82
Moving average 20 days
77.18
Moving average 50 days
77.95
Moving average 100 days
79.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
52.22
RSI 14 days
51.44
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -7.98% | +8.44% | 2.17B | ||
| -2.80% | +2.53% | -19.43% | -14.02% | 99.44B | ||
| +0.56% | +0.20% | +35.69% | +70.29% | 43.33B | ||
| -1.46% | +2.34% | -20.32% | -17.69% | 9.72B | ||
| -1.54% | +1.33% | -11.39% | -3.35% | 7.82B | ||
| +1.16% | +6.35% | -10.87% | -9.46% | 7.66B | ||
| +0.82% | +1.35% | -5.33% | -0.95% | 6.57B | ||
| -0.91% | -1.05% | -11.51% | -3.29% | 6.33B | ||
| -0.91% | +1.17% | -11.35% | -12.70% | 6.18B | ||
| -1.36% | -0.27% | -10.95% | -10.43% | 5.4B | ||
| -7.50% | -1.98% | -20.90% | +4.76% | 5.2B | ||
| +1.86% | +3.28% | +8.62% | +11.95% | 5.42B | ||
| +2.66% | +4.38% | -3.97% | +11.40% | 5.15B | ||
| -0.75% | -1.47% | -22.99% | -20.24% | 4.98B | ||
| -0.12% | -3.31% | -7.55% | -18.80% | 4.57B | ||
| +1.24% | -2.09% | -6.83% | -11.61% | 4.06B | ||
| Average | -0.45% | +0.88% | -7.94% | -0.98% | ||
| Weighted average by Cap. | -1.31% | +1.38% | -5.66% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705e3454b.aDOnNq-6oNRhlj7l5eMeCXcL_ZEotzWS07uCdqnGkWI.LQfND8CM-YQH_lLRi5FOYxFYxd8f40L6lJbALM6c9hc7X5RjzPuWtxXzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:05 am | 78.4 | 19 | 8,031 |
| 11:37:05 am | 78.4 | 14 | 8,012 |
| 11:37:05 am | 78.4 | 26 | 7,998 |
| 11:37:05 am | 78.4 | 75 | 7,972 |
| 11:35:28 am | 78.4 | 55 | 7,897 |
| 11:35:28 am | 78.4 | 5 | 7,842 |
| 11:35:28 am | 78.4 | 7 | 7,837 |
| 11:35:28 am | 78.4 | 22 | 7,830 |
| 11:35:28 am | 78.4 | 4 | 7,808 |
| 11:35:28 am | 78.4 | 6 | 7,804 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argan
