ARAB TUNISIAN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 TND | +0.64% |
|
-5.99% | +16.30% |
| Apr. 26 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.25 TND | 3.15 TND | 3.09 TND | 3.12 TND | 3.14 TND |
| Volume | 34 455 | 30 562 | 5 550 | 32 193 | 5 968 |
| Change | -2.69% | -3.08% | -1.90% | +0.97% | +0.64% |
| Opening | 3.34 | 3.25 | 3.10 | 3.13 | 3.14 |
| High | 3.34 | 3.26 | 3.15 | 3.13 | 3.15 |
| Low | 3.20 | 3.10 | 3.04 | 3.05 | 3.05 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.99% | ||
| Current month | +0.64% | ||
| 1 month | +13.36% | ||
| 3 months | +21.24% | ||
| 6 months | +12.95% | ||
| Current year | +16.30% | ||
| 1 year | -0.63% | ||
| 3 years | +15.44% | ||
| 5 years | +3.29% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
5 968
Avg. Volume 20 sessions
64 435
Avg. Volume 20 sessions TND
202 325.90
Avg. Volume 20 sessions USD
65 308.57
Record volume 1
743 796
Record volume 2
606 791
Record volume 3
543 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
399 726 406
Capitalization (USD)
129 027 287
Net sales (TND)
406 023 000
Net sales (USD)
131 059 758
Number of employees
989
Sales / Employee (TND)
410 539
Sales / Employee (USD)
132 517
Free-Float
30.6 %
Free-Float capitalization (TND)
95 558 182
Free-Float capitalization (USD)
30 845 130
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.04
3.26
1 month
2.773.36
Current year
2.393.36
1 year
2.393.50
3 years
2.073.50
5 years
2.075.78
10 years
2.075.78
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.11
Moving average 50 days
2.82
Moving average 100 days
2.73
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
53.72
RSI 14 days
58.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -5.99% | +16.30% | -0.63% | 129M | ||
| 0.00% | -12.34% | +10.96% | +10.96% | 208B | ||
| +0.27% | -0.27% | -1.33% | +2.49% | 70.45B | ||
| +0.03% | +0.07% | +10.30% | +23.66% | 57.36B | ||
| -0.50% | -2.36% | +9.81% | +6.59% | 51.06B | ||
| -0.81% | -7.32% | +14.81% | +36.22% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +13.98% | 46.51B | ||
| -0.29% | +2.39% | +8.74% | +46.83% | 36.28B | ||
| +0.22% | +4.23% | -18.03% | -15.63% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.26% | +0.48% | +6.86% | +44.59% | 25.21B | ||
| -0.93% | -2.13% | +10.69% | +1.90% | 24.7B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.86% | -1.70% | +27.37% | +21.47% | 16.85B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.30% | -2.12% | +0.88% | +7.26% | ||
| Weighted average by Cap. | -0.14% | -4.39% | +3.76% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | -6.57% | ||
| 2022 | +26.20% | ||
| 2021 | -19.93% | ||
| 2020 | -29.56% | ||
| 2019 | +10.93% | ||
| 2018 | -13.27% | ||
| 2017 | -7.46% | ||
| 2016 | +8.57% | ||
| 2015 | -3.89% | ||
| 2014 | +6.59% | ||
| 2013 | -10.87% | ||
| 2012 | -22.30% | ||
| 2011 | -25.81% | ||
| 2010 | +4.94% | ||
| 2009 | +50.75% | ||
| 2008 | +9.19% | ||
| 2007 | +22.73% | ||
| 2006 | -71.56% | ||
| 2005 | +13.92% | ||
| 2004 | +30.42% | ||
| 2003 | +7.21% | ||
| 2002 | -14.62% | ||
| 2001 | -10.34% | ||
| 2000 | -15.70% | ||
| 1999 | +4.24% | ||
| 1998 | -28.26% | ||
| 1997 | -59.58% | ||
| 1996 | -0.52% | ||
| 1995 | -4.80% | ||
| 1994 | +66.90% |
- Stock Market
- Equities
- ATB Stock
- Quotes Arab Tunisian Bank
