APTARGROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.3 USD | -1.11% |
|
+0.10% | +18.34% |
| May. 01 | Aptargroup Insider Sold Shares Worth $672,344, According to a Recent SEC Filing | MT |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 147.69 $ | 148.16 $ | 148.19 $ | 147.92 $ | 146.3 $ |
| Volume | 358 871 | 264 463 | 287 867 | 229 231 | 50 060 |
| Change | +1.06% | +0.32% | +0.02% | -0.18% | -1.11% |
| Opening | 146.09 | 148.50 | 147.65 | 147.72 | 148 |
| High | 147.83 | 148.50 | 148.39 | 148.20 | 148 |
| Low | 145.92 | 146.03 | 146.70 | 147.08 | 146.2 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.13% | ||
| Current month | +0.16% | ||
| 1 month | +0.76% | ||
| 3 months | +3.79% | ||
| 6 months | +17.41% | ||
| Current year | +19.66% | ||
| 1 year | +30.83% | ||
| 3 years | +1.62% | ||
| 5 years | +26.29% | ||
| 10 years | +122.34% |
Volumes
marketsDaily volume
229 231
Estimated daily volume
229 231
Avg. Volume 20 sessions
247 598
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
36 624 696.16
Record volume 1
5 111 700
Record volume 2
4 819 687
Record volume 3
3 901 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 801 716 297
Net sales (USD)
3 487 450 000
Number of employees
13 800
Sales / Employee (USD)
252 714
Free-Float
91.45 %
Free-Float capitalization (USD)
9 748 310 225
Average Daily Capital Traded
0.37%
Highs and lows
1 week
145.92
148.50
1 month
144.52151.73
Current year
122.29151.73
1 year
111.63151.73
3 years
90.23151.73
5 years
79.84158.97
10 years
55.59158.97
Indicators
Moving average 5 days
147.62
Moving average 20 days
147.97
Moving average 50 days
144.27
Moving average 100 days
140.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
57.28
RSI 14 days
57.58
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.13% | +19.66% | +30.83% | 9.8B | ||
| +0.29% | +4.93% | +5.91% | +2.10% | 14.75B | ||
| +0.53% | +5.60% | -9.27% | +0.59% | 6.99B | ||
| -2.73% | -0.47% | +12.34% | +29.70% | 1.41B | ||
| +2.79% | +3.43% | +32.80% | +58.10% | 1.48B | ||
| -1.05% | -1.91% | -20.38% | -19.24% | 1.24B | ||
| -1.76% | -2.44% | +18.94% | +7.09% | 1.17B | ||
| -1.27% | -4.72% | -31.45% | -38.90% | 910M | ||
| -0.99% | -0.40% | +19.52% | +17.00% | 843M | ||
| +3.79% | +4.69% | +57.39% | +161.86% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +0.95% | +0.08% | -10.87% | -9.12% | 680M | ||
| -2.66% | -6.31% | -15.46% | -21.83% | 593M | ||
| +1.27% | +4.11% | -18.31% | -17.93% | 594M | ||
| +4.55% | +2.13% | -24.04% | +67.93% | 604M | ||
| -2.28% | -9.70% | -15.08% | -18.63% | 555M | ||
| Average | +0.24% | +0.54% | +2.87% | +16.09% | ||
| Weighted average by Cap. | +0.16% | +3.07% | +6.37% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c42196c5cd70.DXgrom8yfZ6D-7aSfwWevbGKNca6KUlx4YPZ_7zadaU.UlVS8Q55Cvz5n5ugBlzG4ub7RaXVH30wmMzrvYWVQOZZVWHpPmQXx-XJ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.9 | 36,938 | 135,277 |
| 03:59:59 pm | 147.9 | 102 | 98,339 |
| 03:59:55 pm | 147.9 | 101 | 98,237 |
| 03:59:50 pm | 147.9 | 100 | 98,136 |
| 03:59:50 pm | 147.9 | 100 | 98,036 |
| 03:59:44 pm | 147.9 | 119 | 97,936 |
| 03:59:42 pm | 147.9 | 100 | 97,817 |
| 03:59:38 pm | 147.9 | 100 | 97,717 |
| 03:59:38 pm | 147.9 | 100 | 97,617 |
| 03:59:38 pm | 147.9 | 100 | 97,517 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
