Stock APPS APPLUS SERVICES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Market Closed - BME
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
12.72 EUR -0.16% Intraday chart for Applus Services, S.A. -.--% +27.20%
May. 20 Spanish Regulator Extends Acceptance Period Under Applus Services Takeover Bid MT
May. 16 Apollo Management International LLP cancelled the acquisition of Applus Services, S.A. from a group of share holders. CI

Quotes 5-day view

Delayed Quote BME
Applus Services, S.A.(APPS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.72 € 12.72 € 12.74 € 12.72 €
Volume 55 994 216 777 2 155 204 1 282 173
Change -0.16% -.--% +0.16% -0.16%
Opening 12.74 12.74 12.74 12.72
High 12.74 12.74 12.74 12.74
Low 12.72 12.72 12.72 12.72

Performance

1 day-0.16%
1 month+0.16%
3 months+10.70%
6 months+27.90%
Current year+27.20%
1 year+41.02%
3 years+46.71%
5 years+11.58%
10 years-20.75%

Volumes

markets
Daily volume
1 282 173
Estimated daily volume
1 282 173
Avg. Volume 20 sessions
442 668
Daily volume ratio
2.90
Avg. Volume 20 sessions
5 630 736.96
Avg. Volume 20 sessions USD
6 112 896.97
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 638 217 604
Capitalization (USD)
1 778 498 177
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 234 117 977
Free-Float
98.39 %
Free-Float capitalization (EUR)
1 613 701 850
Free-Float capitalization (USD)
1 751 883 139
Average Daily Capital Traded
0.34%

Highs and lows

1 week
12.72
Extreme 12.72
12.74
1 month
12.66
Extreme 12.66
12.76
Current year
10.02
Extreme 10.02
12.86
1 year
8.81
Extreme 8.81
12.86
3 years
5.29
Extreme 5.29
12.86
5 years
4.15
Extreme 4.15
13.19
10 years
4.15
Extreme 4.15
17.51

Indicators

Moving average 5 days
12.73
Moving average 20 days
12.71
Moving average 50 days
12.08
Moving average 100 days
11.61
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
79.17
RSI 14 days
79.83

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLUS SERVICES, S.A. Stock Applus Services, S.A.
-0.16%-.--%+27.20%+41.02% 1.78B
CINTAS CORPORATION Stock Cintas Corporation
+1.31%-0.71%+12.50%+40.79% 68.79B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+1.43%-0.83%+7.35%+21.18% 17.45B
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.58%-1.57%+20.68%+12.56% 13.58B
RB GLOBAL, INC. Stock RB Global, Inc.
-1.10%-4.57%+8.66%+32.05% 13.35B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.46%-4.96%+12.48%+11.90% 9.8B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.56%-2.02%-20.94%-26.38% 6.74B
GENPACT LIMITED Stock Genpact Limited
+1.55%-1.33%-4.74%-11.92% 5.95B
MAXIMUS, INC. Stock Maximus, Inc.
+1.10%+0.16%+2.67%+3.41% 5.23B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.95%-3.58%-3.21%-4.56% 4.85B
EXPONENT, INC. Stock Exponent, Inc.
+1.15%-1.20%+8.04%+0.78% 4.82B
THE BRINK'S COMPANY Stock The Brink's Company
+1.19%+1.91%+17.38%+48.08% 4.59B
PLUXEE N.V. Stock Pluxee N.V.
+1.09%-4.50% - - 4.55B
ALS LIMITED Stock ALS Limited
+1.56%+0.70%+11.44%+21.15% 4.54B
DKSH HOLDING AG Stock DKSH Holding AG
+1.49%+1.16%+4.79%-10.20% 4.4B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.54%-0.71%-37.55%-31.62% 4.05B
Average+0.84%-1.38%+4.45%+9.88%
Weighted average by Cap.+0.91%-1.40%+8.38%+22.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aac766f072af1dc39ffa5a7ffd59513e.fyly-WfGqvjuf0OVFxRD_SzLnxs4oDwc4wvQISrGtYc.BmczkQ7x5rubPQ7eXVEGlRue0EFs-lV9hmfgTF733d8eBDSvCfWYiq9GIA
DatePriceVolumeDaily volume
11:35:18 am 12.72 2,072 1,282,173
11:35:18 am 12.72 300 1,280,101
11:35:18 am 12.72 27,610 1,279,801
11:35:18 am 12.72 19,602 1,252,191
11:35:18 am 12.72 1,087 1,232,589
11:35:18 am 12.72 975 1,231,502
11:35:18 am 12.72 43,912 1,230,527
11:35:18 am 12.72 5,421 1,186,615
11:35:18 am 12.72 2,298 1,181,194

Chart Applus Services, S.A.

Chart Applus Services, S.A.
More charts

Monthly variations

Annual change

2024+27.20%
2023+55.88%
2022-20.66%
2021-10.37%
2020-20.88%
2019+17.65%
2018-14.06%
2017+16.84%
2016+15.57%
2015-8.74%
2014-39.60%
  1. Stock Market
  2. Equities
  3. APPS Stock
  4. Quotes Applus Services, S.A.