APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.2 USD | -0.40% |
|
-3.02% | +32.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 219.05 $ | 216.54 $ | 215.08 $ | 214.21 $ |
| Volume | 4 718 791 | 4 062 500 | 13 548 694 | 3 828 092 |
| Change | -1.03% | -1.15% | -0.67% | -0.40% |
| Opening | 217.59 | 217.97 | 216.75 | 218.33 |
| High | 220.65 | 219.69 | 218.51 | 218.35 |
| Low | 217.16 | 215.50 | 209.02 | 208.93 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.02% | ||
| Current month | -0.40% | ||
| 1 month | +4.96% | ||
| 3 months | +1.88% | ||
| 6 months | +41.31% | ||
| Current year | +32.17% | ||
| 1 year | +59.11% | ||
| 3 years | +57.07% | ||
| 5 years | +452.37% | ||
| 10 years | +900.05% |
Volumes
marketsDaily volume
3 828 092
Estimated daily volume
3 828 092
Avg. Volume 20 sessions
5 797 203
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 241 818 854.63
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 360 487 905
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.7 %
Free-Float capitalization (USD)
176 808 891 157
Average Daily Capital Traded
0.7%
Highs and lows
1 week
208.93
220.65
1 month
204.30225.07
Current year
148.05225.07
1 year
129.21225.07
3 years
71.12225.07
5 years
36.64225.07
10 years
14.25225.07
Indicators
Moving average 5 days
217.20
Moving average 20 days
213.62
Moving average 50 days
207.61
Moving average 100 days
196.29
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
51.14
RSI 14 days
54.27
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.02% | +32.17% | +59.11% | 177B | ||
| -1.60% | -5.16% | +68.75% | +181.03% | 41.64B | ||
| -0.31% | -3.27% | +37.12% | +64.09% | 34.65B | ||
| -0.80% | -4.22% | -19.79% | -17.85% | 27B | ||
| +5.29% | +1.61% | +25.71% | +3.58% | 22.65B | ||
| -9.28% | -3.61% | +137.76% | +470.82% | 10.32B | ||
| +0.34% | -5.75% | -2.09% | +31.04% | 11.16B | ||
| +5.83% | +6.10% | -10.61% | -20.13% | 11.76B | ||
| -1.87% | +3.07% | +37.03% | - | 6.41B | ||
| +4.01% | +0.63% | -16.69% | -31.80% | 5B | ||
| +3.64% | +2.20% | -24.64% | -32.83% | 4.73B | ||
| +3.16% | +0.27% | -3.30% | -22.87% | 3.98B | ||
| -2.56% | -5.24% | +94.42% | +155.94% | 3.39B | ||
| +0.51% | -0.63% | -12.28% | -32.86% | 3.12B | ||
| -2.74% | -4.28% | +25.01% | +72.34% | 2.89B | ||
| -2.70% | -2.13% | -5.59% | +48.92% | 2.5B | ||
| Average | +0.03% | -1.20% | +22.69% | +61.90% | ||
| Weighted average by Cap. | -0.16% | -2.37% | +31.31% | +69.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fccb07197e.inK0vXZoupP2JE7sJXL_J2yIRz3GDGGhHfsma_2r3t8.7zTC6j49__u8fmOadRCQXj7mJXCHe1HJWpNUPcrN67LmP4PFBgL21rN3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 214.2 | 608,639 | 2,364,638 |
| 04:00:00 pm | 214.2 | 2,240 | 1,755,999 |
| 03:59:59 pm | 214.2 | 350 | 1,753,759 |
| 03:59:59 pm | 214.2 | 400 | 1,753,409 |
| 03:59:59 pm | 214.2 | 1,635 | 1,753,009 |
| 03:59:59 pm | 214.2 | 2,600 | 1,751,374 |
| 03:59:59 pm | 214.2 | 900 | 1,748,774 |
| 03:59:59 pm | 214.2 | 100 | 1,747,874 |
| 03:59:59 pm | 214.2 | 100 | 1,747,774 |
| 03:59:59 pm | 214.2 | 100 | 1,747,674 |
Monthly variations
Annual change
| 2024 | +32.17% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
