APPLE INC. |
Market Closed -
Other stock markets
|
After market 07:58:27 pm | |||
| 169.3 USD | -0.60% |
|
170.5 | +0.73% |
| 05:14am | Asia stocks rise as Fed tamps down hike fears; yen leaps | RE |
| 02:20am | Asia stocks wobble on rate cut delays; yen leaps | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 169.3 $ | 173.5 $ | 170.33 $ | 169.3 $ |
| Volume | 44 838 354 | 68 169 419 | 65 934 776 | 50 312 148 |
| Change | -0.35% | +2.48% | -1.83% | -0.60% |
| Opening | 169.88 | 173.37 | 173.33 | 169.58 |
| High | 171.34 | 176.03 | 174.99 | 172.71 |
| Low | 169.18 | 173.10 | 170.00 | 169.11 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.17% | ||
| Current month | -0.60% | ||
| 1 month | -0.43% | ||
| 3 months | -9.40% | ||
| 6 months | -2.68% | ||
| Current year | -12.07% | ||
| 1 year | -0.17% | ||
| 3 years | +28.78% | ||
| 5 years | +221.68% | ||
| 10 years | +701.45% |
Volumes
marketsDaily volume
50 383 147
Estimated daily volume
50 383 147
Avg. Volume 20 sessions
61 818 261
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10 465 831 587.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 630 215 590 730
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (USD)
2 474 021 670 552
Average Daily Capital Traded
0.4%
Highs and lows
1 week
169.11
176.03
1 month
164.08178.36
Current year
164.08196.38
1 year
164.08199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.73199.62
Indicators
Moving average 5 days
170.46
Moving average 20 days
169.62
Moving average 50 days
172.84
Moving average 100 days
181.12
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
51.35
RSI 14 days
49.28
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.17% | -12.07% | -0.17% | 2,630B | ||
| +1.27% | +8.53% | +12.56% | +59.35% | 55.18B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| +0.55% | +4.89% | +1.10% | +221.48% | 3.53B | ||
| -2.52% | -12.28% | +93.41% | - | 1.22B | ||
| -1.14% | +27.94% | +42.62% | +7.41% | 887M | ||
| +1.42% | +1.06% | +13.55% | +345.31% | 359M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.62% | +3.16% | +41.74% | -29.64% | 112M | ||
| -.--% | -.--% | +5.17% | +17.31% | 83.58M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 83.38M | ||
| +0.60% | -0.44% | -11.81% | -18.05% | 62.75M | ||
| Average | -3.39% | +1.86% | +8.48% | +45.72% | ||
| Weighted average by Cap. | +0.71% | +0.26% | -11.41% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f89847c6f6f720f9de7235f87669.fcChmHSohrHA6XnV9mWzlj1IXdlTTfMOSKz4EbQhOYQ.Nfbs7hP-9vOZpgiexy7b8Xs5b6hgLMRee_S8IMdHfcoMjPboEcO_46ymCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.3 | 100 | 37,015,358 |
| 04:00:01 pm | 169.3 | 100 | 37,015,258 |
| 04:00:01 pm | 169.4 | 100 | 37,015,158 |
| 04:00:01 pm | 169.4 | 100 | 37,015,058 |
| 04:00:00 pm | 169.4 | 300 | 37,014,958 |
| 04:00:00 pm | 169.4 | 100 | 37,014,658 |
| 04:00:00 pm | 169.4 | 100 | 37,014,558 |
| 04:00:00 pm | 169.3 | 6,144,312 | 37,014,458 |
| 04:00:00 pm | 169.3 | 200 | 30,870,146 |
| 04:00:00 pm | 169.3 | 200 | 30,869,946 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
