APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | -2.85% |
|
-3.25% | +21.23% |
| Jun. 06 | Private equity deal drought overshadows annual meet up for second year | RE |
| Jun. 05 | S&P 500, Nasdaq hit record highs as markets digest economic data | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 116.16 $ | 116.55 $ | 113.88 $ | 116.28 $ | 112.97 $ |
| Volume | 5 138 150 | 2 801 597 | 2 251 166 | 2 033 828 | 2 985 642 |
| Change | -0.52% | +0.34% | -2.29% | +2.11% | -2.85% |
| Opening | 117.23 | 116.94 | 115.66 | 114.74 | 116.28 |
| High | 119.55 | 117.19 | 117.02 | 116.32 | 119.30 |
| Low | 113.22 | 114.38 | 113.73 | 113.81 | 112.20 |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.25% | ||
| Current month | -2.75% | ||
| 1 month | +1.34% | ||
| 3 months | +3.83% | ||
| 6 months | +24.73% | ||
| Current year | +21.23% | ||
| 1 year | +59.27% | ||
| 3 years | +96.78% | ||
| 5 years | +254.81% | ||
| 10 years | +316.86% |
Volumes
marketsDaily volume
2 985 642
Avg. Volume 20 sessions
2 168 938
Avg. Volume 20 sessions USD
245 024 925.86
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
64 280 373 068
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
72.74 %
Free-Float capitalization (USD)
46 760 309 230
Average Daily Capital Traded
0.38%
Highs and lows
1 week
112.20
119.30
1 month
109.38119.55
Current year
89.76119.55
1 year
71.30119.55
3 years
45.62119.55
5 years
19.46119.55
10 years
12.35119.55
Indicators
Moving average 5 days
115.17
Moving average 20 days
113.87
Moving average 50 days
112.31
Moving average 100 days
109.74
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
45.89
RSI 14 days
48.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
| -0.24% | +2.32% | +21.93% | +47.60% | 36.4B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | +0.14% | - | - | 9.24B | ||
| +1.14% | -1.03% | +37.82% | +60.17% | 8.49B | ||
| +0.96% | +1.05% | +24.59% | +53.90% | 7.97B | ||
| Average | -0.36% | -0.06% | +8.55% | +25.28% | ||
| Weighted average by Cap. | -0.89% | +0.24% | +7.75% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
