APOLLO BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | +0.11% |
|
-.--% | -4.02% |
| Apr. 27 | Apollo Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Apollo Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 0 $ |
| Volume | 1 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +0.11% | ||
| 3 months | +2.78% | ||
| 6 months | +0.68% | ||
| Current year | -4.02% | ||
| 1 year | +8.82% | ||
| 3 years | -11.90% | ||
| 5 years | -11.90% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
34
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
1 258.00
Record volume 1
44 000
Record volume 2
5 200
Record volume 3
4 741
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
19 238 224
Net sales (USD)
8 393 077
Highs and lows
1 month
36.96
37.00
Current year
34.0039.75
1 year
34.0039.75
3 years
34.00125.00
5 years
34.00125.00
10 years
34.00125.00
Indicators
Moving average 5 days
37.00
Moving average 20 days
25.18
Moving average 50 days
22.17
Moving average 100 days
36.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-31.94%
Price spread / (MMA50)
-40.07%
Price spread / (MMA100)
-1.97%
RSI 9 days
45.16
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -5.98% | ||
| 2022 | -8.89% | ||
| 2021 | +4.65% | ||
| 2020 | +9.97% | ||
| 2019 | -13.59% | ||
| 2018 | +1.69% | ||
| 2017 | +2.30% | ||
| 2016 | +11.54% | ||
| 2015 | -11.36% | ||
| 2014 | +8.45% | ||
| 2013 | -2.24% | ||
| 2012 | +10.67% | ||
| 2011 | -64.29% | ||
| 2010 | +155.16% | ||
| 2009 | +2.62% | ||
| 2008 | +2.82% | ||
| 2007 | -9.30% | ||
| 2006 | -2.27% | ||
| 2005 | +4.76% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% |
- Stock Market
- Equities
- APLO Stock
- Quotes Apollo Bancorp, Inc.
