Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-05 am EDT 		5-day change 1st Jan Change
156.8 GBX -0.76% Intraday chart for Apax Global Alpha Limited +0.64% -2.49%
May. 07 Apax Global Fund says Apax IX to sell Healthium MedTech interest AN
May. 07 Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech MT

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 155 p 157.6 p 158 p 158 p 156.8 p
Volume 536 757 241 834 682 550 373 081 156 631
Change -0.51% +1.68% +0.25% 0.00% -0.76%
Opening 153.80 157.00 158.80 155.60 156.6
High 156.80 159.00 158.80 159.00 158.8
Low 153.60 153.80 156.00 155.60 156.2

Performance

1 day-0.82%
1 week+0.64%
Current month-0.51%
1 month+2.48%
3 months+1.29%
6 months+3.16%
Current year-2.49%
1 year-4.97%
3 years-19.59%
5 years+7.40%

Volumes

markets
Daily volume
156 631
Estimated daily volume
156 631
Avg. Volume 20 sessions
313 109
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
49 095 491.20
Avg. Volume 20 sessions USD
49 095 491.20
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
912 908 628
Capitalization (USD)
992 021 290
Net sales (EUR)
69 972 000
Net sales (USD)
76 035 774
Free-Float
84.81 %
Free-Float capitalization (GBX)
774 259 391
Free-Float capitalization (USD)
841 356 710
Average Daily Capital Traded
5.38%

Highs and lows

1 week
153.60
Extreme 153.6
159.00
1 month
147.55
Extreme 147.55
159.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
156.88
Moving average 20 days
154.61
Moving average 50 days
148.25
Moving average 100 days
150.90
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.23
RSI 14 days
60.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
-0.76%+0.64%-2.49%-4.97% 992M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.02%+1.44%+7.61%+12.97% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.15%+2.12%+14.22%+53.40% 9.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.17%+2.29%+3.10%+4.20% 5.78B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%+0.94%+7.91%+4.59% 5.3B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.41%-5.91%-3.18%+55.45% 4.9B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.85%-6.42%+24.38%+23.62% 4.85B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.16%-2.39%+20.54%+22.86% 4.54B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-0.08%+1.53%-5.04% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%+1.98%+4.35%+6.34% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.59%+3.36%+0.82%+3.36% 3.3B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.97%+1.49%-11.40%-14.01% 3.22B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.60%+3.42%-12.21%-16.75% 3.15B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.17%+0.70%+1.30%-15.62% 3.12B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.39%+3.75%+0.31%+3.47% 2.67B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.67%+1.73%+10.49%+17.11% 2.59B
Average+0.28%-0.44%+4.20%+9.44%
Weighted average by Cap.+0.37%-0.61%+6.30%+15.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3ad3f330e68d4e8ed8aac43b.WPTjmkiOSnrWMY8GB3K0Nl8KUmBZWl7eVcFf4kxm0Dk.MMKq7DzWOAqTQPVCaB_iD2lGGi9pLD3qO40wuC0SuFUVhrD0e88rIpFaxg
DatePriceVolumeDaily volume
11:35:12 am 156.8 57,201 156,631
11:19:38 am 156.6 10,000 99,430
10:56:50 am 158 231 89,430
10:44:35 am 156.9 10,000 89,199
10:44:25 am 156.8 2,585 79,199
09:45:06 am 156.9 7,642 76,614
09:23:13 am 158.4 33 68,972
09:23:05 am 158.8 50 68,939
09:23:05 am 157 515 68,889

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-1.74%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited