Stock AIRC APARTMENT INCOME REIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apartment Income REIT Corp.

Equities

AIRC

US03750L1098

Residential REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
38.75 USD +0.13% Intraday chart for Apartment Income REIT Corp. +0.10% +11.58%
May. 08 Apartment Income REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 12 North American Morning Briefing : Big Banks Kick -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Apartment Income REIT Corp.(AIRC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 38.7 $ 38.71 $ 38.7 $ 38.75 $
Volume 1 979 378 2 535 673 2 116 773 3 487 950
Change -0.03% +0.03% -0.03% +0.13%
Opening 38.73 38.70 38.72 38.74
High 38.77 38.73 38.75 38.75
Low 38.68 38.69 38.67 38.56

Performance

1 day+0.13%
1 week+0.10%
1 month+0.96%
3 months+27.80%
6 months+24.52%
Current year+11.58%
1 year+11.70%
3 years-16.81%

Volumes

markets
Daily volume
3 487 950
Estimated daily volume
3 487 950
Avg. Volume 20 sessions
3 360 295
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
130 211 431.25
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
14 511 206
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 622 788 563
Net sales (USD)
820 036 000
Number of employees
760
Sales / Employee (USD)
1 078 995
Free-Float
99.29 %
Free-Float capitalization (USD)
5 582 898 306
Average Daily Capital Traded
2.32%

Highs and lows

1 week
38.56
Extreme 38.555
38.77
1 month
38.45
Extreme 38.45
38.84
Current year
29.81
Extreme 29.81
38.84
1 year
28.22
Extreme 28.22
38.84
3 years
28.22
Extreme 28.22
55.82
5 years
28.22
Extreme 28.22
55.82
10 years
28.22
Extreme 28.22
55.82

Indicators

Moving average 5 days
38.71
Moving average 20 days
38.65
Moving average 50 days
36.88
Moving average 100 days
34.70
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
64.66
RSI 14 days
71.26

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.71%-0.48%-1.36%+16.43% 2.55B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
-0.47%-4.80%+5.13%-6.34% 2.03B
Average+1.24%-0.51%+0.28%+1.47%
Weighted average by Cap.+1.50%-0.23%+0.58%+3.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fe730785d2.ynYvLNrpnQO8sSCxm80EhbHJaT_lYMDwwksCzTuFBu8.kARZSbu2-Ubu4XDc4rszx-udDnytJ6aj8wFSgXnHSKWgRRhGndz5YPH7ZQ
DatePriceVolumeDaily volume
04:00:02 pm 38.75 584,558 2,650,760
03:59:59 pm 38.74 300 2,066,202
03:59:59 pm 38.74 295 2,065,902
03:59:59 pm 38.74 200 2,065,607
03:59:59 pm 38.74 919 2,065,407
03:59:59 pm 38.74 100 2,064,488
03:59:59 pm 38.74 1,000 2,064,388
03:59:59 pm 38.74 100 2,063,388
03:59:59 pm 38.74 200 2,063,288
03:59:59 pm 38.74 200 2,063,088

Chart Apartment Income REIT Corp.

Chart Apartment Income REIT Corp.
More charts

Monthly variations

Annual change

2024+11.58%
2023+1.22%
2022-37.24%
2021+42.33%
2020+1.21%
  1. Stock Market
  2. Equities
  3. AIRC Stock
  4. Quotes Apartment Income REIT Corp.