ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 GBX | +0.54% |
|
-1.38% | +31.88% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2270 p | 2205 p | 2203 p | 2215 p |
| Volume | 1 416 724 | 1 441 939 | 6 292 458 | 781 591 |
| Change | -1.77% | -2.86% | -0.09% | +0.54% |
| Opening | 2,306.00 | 2,185.00 | 2,221.00 | 2,261.00 |
| High | 2,326.00 | 2,284.00 | 2,229.00 | 2,278.00 |
| Low | 2,248.00 | 2,176.00 | 2,179.00 | 2,210.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.38% | ||
| Current month | +0.54% | ||
| 1 month | +1.05% | ||
| 3 months | +21.90% | ||
| 6 months | +48.11% | ||
| Current year | +31.88% | ||
| 1 year | +52.08% | ||
| 3 years | +43.32% | ||
| 5 years | +180.81% | ||
| 10 years | +180.38% |
Volumes
marketsDaily volume
732 811
Estimated daily volume
732 811
Avg. Volume 20 sessions
1 178 220
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
2 609 757 300.00
Avg. Volume 20 sessions USD
2 609 757 300.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 928 130 292
Capitalization (USD)
27 928 130 292
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 634 572 092
Free-Float capitalization (USD)
9 634 572 092
Average Daily Capital Traded
9.34%
Highs and lows
1 week
2 176.00
2 326.00
1 month
2 132.002 425.00
Current year
1 538.002 425.00
1 year
1 280.002 425.00
3 years
971.202 425.00
5 years
575.002 425.00
10 years
340.602 425.00
Indicators
Moving average 5 days
2 240.80
Moving average 20 days
2 261.70
Moving average 50 days
2 195.10
Moving average 100 days
1 971.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
40.42
RSI 14 days
45.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.38% | +31.88% | +52.08% | 27.93B | ||
| -2.90% | -7.31% | +79.01% | - | 52.39B | ||
| -1.73% | -4.35% | +9.04% | +35.84% | 13.93B | ||
| -1.09% | -5.15% | +59.63% | -42.42% | 10.51B | ||
| +1.62% | -2.93% | +25.63% | +34.75% | 7.85B | ||
| -2.27% | -3.73% | +17.99% | +31.63% | 6.84B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.81% | -9.33% | +44.65% | +57.07% | 5.16B | ||
| -5.37% | -6.17% | +28.16% | +206.91% | 4.31B | ||
| -2.41% | -3.35% | +78.05% | +102.81% | 3.75B | ||
| 0.00% | -1.37% | +27.52% | +54.71% | 2.86B | ||
| -3.54% | -11.13% | +83.10% | +88.97% | 2.6B | ||
| -3.34% | -10.87% | +33.89% | +17.66% | 2.12B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.41B | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.06B | ||
| +1.15% | +2.58% | +21.33% | +36.88% | 787M | ||
| Average | -1.32% | -3.52% | +39.46% | +53.71% | ||
| Weighted average by Cap. | -1.57% | -5.41% | +50.18% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917.IiJYQ-fe3bqB0bq1Dajoged4uglB9bRZHO8R0WG0s88.Q0QAHN-nrIz15Ov8e82y0oFJ7U8wk9hva50kjlHM0Jl7bgd2k-6Ul_SJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 2,221 | 42 | 400,380 |
| 11:29:43 am | 2,221 | 130 | 400,338 |
| 11:29:43 am | 2,220 | 10 | 400,208 |
| 11:29:43 am | 2,221 | 212 | 400,198 |
| 11:29:43 am | 2,221 | 81 | 399,986 |
| 11:29:43 am | 2,221 | 136 | 399,905 |
| 11:29:43 am | 2,221 | 235 | 399,769 |
| 11:29:43 am | 2,221 | 58 | 399,534 |
| 11:29:43 am | 2,221 | 39 | 399,476 |
Monthly variations
Annual change
| 2024 | +31.88% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
