ANNALY CAPITAL MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 USD | +1.34% |
|
+1.13% | +1.70% |
| Apr. 25 | Transcript : Annaly Capital Management, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Annaly Capital Management Q1 Swings to Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.34 $ | 19.22 $ | 19.44 $ | 19.7 $ |
| Volume | 2 421 663 | 2 985 798 | 2 712 299 | 4 549 503 |
| Change | -0.72% | -0.62% | +1.14% | +1.34% |
| Opening | 19.51 | 19.11 | 19.32 | 19.47 |
| High | 19.61 | 19.23 | 19.44 | 19.71 |
| Low | 19.32 | 19.02 | 19.31 | 19.43 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.13% | ||
| 1 month | +3.30% | ||
| 3 months | +2.13% | ||
| 6 months | +6.49% | ||
| Current year | +1.70% | ||
| 1 year | +0.46% | ||
| 3 years | -47.66% | ||
| 5 years | -44.10% | ||
| 10 years | -58.12% |
Volumes
marketsDaily volume
4 549 503
Estimated daily volume
4 549 503
Avg. Volume 20 sessions
2 768 843
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
54 546 207.10
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 858 668 453
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 834 281 508
Average Daily Capital Traded
0.55%
Highs and lows
1 week
19.02
19.71
1 month
19.0220.53
Current year
17.6720.53
1 year
14.5221.07
3 years
14.5238.56
5 years
14.0442.00
10 years
14.0450.92
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.77
Moving average 50 days
19.29
Moving average 100 days
19.26
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.59
RSI 14 days
48.28
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.13% | +1.70% | +0.46% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.27% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +5.65% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +30.35% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -8.26% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +1.79% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -5.87% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +10.91% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -22.28% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -2.80% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +9.97% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -26.74% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -3.95% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -8.80% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -6.26% | 1.03B | ||
| +1.02% | +1.71% | -20.51% | -23.13% | 958M | ||
| Average | +1.36% | +1.44% | -10.07% | -2.98% | ||
| Weighted average by Cap. | +1.49% | +1.25% | -5.47% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9766fd37150dbda66f2b0fc78c5a1._E9B6kMPeQNvwAN8nnornHwj-uAL7EfBa9cPkXIBBNk.hQEAgio4NUAagk431D9u9Et2tbpfti6gDrs__AYwbIGdYge8LTxLcS75YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.7 | 1,395,006 | 3,456,775 |
| 03:59:59 pm | 19.71 | 100 | 2,061,769 |
| 03:59:59 pm | 19.71 | 300 | 2,061,669 |
| 03:59:59 pm | 19.71 | 511 | 2,061,369 |
| 03:59:59 pm | 19.71 | 300 | 2,060,858 |
| 03:59:59 pm | 19.7 | 100 | 2,060,558 |
| 03:59:59 pm | 19.71 | 848 | 2,060,458 |
| 03:59:59 pm | 19.71 | 200 | 2,059,610 |
| 03:59:59 pm | 19.71 | 200 | 2,059,410 |
| 03:59:59 pm | 19.71 | 200 | 2,059,210 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | -8.11% | ||
| 2022 | -32.61% | ||
| 2021 | -7.46% | ||
| 2020 | -10.30% | ||
| 2019 | -4.07% | ||
| 2018 | -17.41% | ||
| 2017 | +19.26% | ||
| 2016 | +6.29% | ||
| 2015 | -13.23% | ||
| 2014 | +8.43% | ||
| 2013 | -28.99% | ||
| 2012 | -12.03% | ||
| 2011 | -10.94% | ||
| 2010 | +3.29% | ||
| 2009 | +9.33% | ||
| 2008 | -12.71% | ||
| 2007 | +30.70% | ||
| 2006 | +27.15% | ||
| 2005 | -44.24% | ||
| 2004 | +6.63% | ||
| 2003 | -2.13% | ||
| 2002 | +17.50% | ||
| 2001 | +76.55% | ||
| 2000 | +3.57% | ||
| 1999 | +6.06% | ||
| 1998 | -25.00% | ||
| 1997 | -12.87% |
- Stock Market
- Equities
- NLY Stock
- Quotes Annaly Capital Management, Inc.
