AMER SPORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 USD | -1.17% |
|
-0.53% | 0.00% |
| May. 23 | Morgan Stanley Trims Price Target on Amer Sports to $15 From $16, Maintains Equal-Weight Rating | MT |
| May. 21 | Wilson tennis racket maker Amer Sports beats Q1 estimates on robust demand | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.06 $ | 15.03 $ | 15.37 $ | 15.32 $ | 15.14 $ |
| Volume | 1 046 040 | 1 198 402 | 850 423 | 687 856 | 680 007 |
| Change | -1.05% | -0.20% | +2.26% | -0.33% | -1.17% |
| Opening | 15.09 | 15.16 | 15.00 | 15.50 | 15.21 |
| High | 15.26 | 15.38 | 15.37 | 15.57 | 15.24 |
| Low | 15.00 | 14.99 | 14.91 | 15.13 | 15.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.53% | ||
| Current month | -1.50% | ||
| 1 month | +4.56% | ||
| 3 months | -12.69% |
Volumes
marketsDaily volume
680 007
Avg. Volume 20 sessions
1 539 870
Avg. Volume 20 sessions USD
23 313 631.80
Record volume 1
18 656 418
Record volume 2
10 039 451
Record volume 3
5 495 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 649 479 049
Net sales (USD)
4 368 400 000
Number of employees
11 400
Sales / Employee (USD)
383 193
Free-Float
28.05 %
Free-Float capitalization (USD)
2 078 956 715
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.91
15.57
1 month
13.8516.43
Current year
13.1018.23
1 year
13.1018.23
3 years
13.1018.23
5 years
13.1018.23
10 years
13.1018.23
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.14
Moving average 50 days
14.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.39%
STIM
RSI 9 days
50.44
RSI 14 days
51.18
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.53% | - | - | 7.65B | ||
| -1.56% | -3.94% | +47.75% | +70.26% | 17.97B | ||
| -1.17% | +7.45% | -2.64% | +27.65% | 4.96B | ||
| +1.77% | +1.61% | -16.11% | +17.50% | 1.95B | ||
| -0.19% | +2.45% | +5.56% | +3.96% | 511M | ||
| +0.77% | +1.55% | +13.81% | +14.63% | 241M | ||
| -3.29% | -8.90% | -24.70% | -29.44% | 212M | ||
| -1.14% | -1.14% | -42.00% | -61.16% | 193M | ||
| -0.68% | +2.25% | -23.17% | -68.16% | 164M | ||
| -12.70% | -4.44% | -21.71% | -27.97% | 144M | ||
| -0.11% | -0.33% | -0.87% | -1.94% | 72.47M | ||
| -1.22% | -0.92% | -49.05% | -58.00% | 71.74M | ||
| +1.43% | +6.79% | -3.48% | -55.78% | 67.04M | ||
| Average | -1.48% | +2.68% | -9.72% | -14.04% | ||
| Weighted average by Cap. | -1.22% | +8.41% | +29.96% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AS Stock
- Quotes Amer Sports, Inc.
