AMBEV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 BRL | -3.26% |
|
0.00% | -15.80% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.69 R$ | 11.57 R$ | 11.82 R$ | 11.56 R$ |
| Volume | 36 402 100 | 35 622 500 | 34 535 300 | 32 061 300 |
| Change | +1.21% | -1.03% | +2.16% | -2.20% |
| Opening | 11.57 | 11.69 | 11.54 | 11.71 |
| High | 11.73 | 11.80 | 11.84 | 11.76 |
| Low | 11.44 | 11.52 | 11.54 | 11.53 |
Performance
| 1 day | -3.26% | ||
| 1 month | -8.25% | ||
| 3 months | -8.62% | ||
| 6 months | -17.90% | ||
| Current year | -15.80% | ||
| 1 year | -22.15% | ||
| 3 years | -41.02% | ||
| 5 years | -34.36% | ||
| 10 years | -29.08% |
Volumes
marketsDaily volume
32 079 700
Estimated daily volume
32 079 700
Avg. Volume 20 sessions
34 980 600
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
404 375 736.00
Avg. Volume 20 sessions USD
75 551 945.01
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
189 572 348 295
Capitalization (USD)
35 418 939 266
Net sales (BRL)
79 736 856 000
Net sales (USD)
14 897 715 228
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
346 458
Free-Float
27.98 %
Free-Float capitalization (BRL)
53 089 346 766
Free-Float capitalization (USD)
9 919 001 192
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.44
11.84
1 month
11.3412.51
Current year
11.3413.83
1 year
11.3415.78
3 years
11.3419.76
5 years
10.3620.77
10 years
10.3624.56
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.94
Moving average 50 days
12.10
Moving average 100 days
12.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
32.68
RSI 14 days
35.24
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | 0.00% | -15.80% | -22.15% | 35.42B | ||
| -0.86% | +0.31% | -1.06% | +11.89% | 129B | ||
| -0.17% | +2.85% | +2.78% | -0.82% | 58.04B | ||
| +0.33% | +0.28% | +3.80% | +3.13% | 45.61B | ||
| -0.46% | +1.93% | -0.07% | -4.07% | 23.67B | ||
| -0.12% | +4.35% | +14.48% | -8.46% | 19.52B | ||
| +0.15% | +1.45% | +10.76% | +6.47% | 18.88B | ||
| -2.02% | -2.02% | -33.79% | -52.90% | 16.68B | ||
| +0.48% | -0.16% | -8.48% | -39.63% | 12.94B | ||
| -2.11% | +0.54% | +6.01% | -19.67% | 12.58B | ||
| -0.23% | +1.84% | +7.21% | +4.98% | 11.52B | ||
| -0.92% | -5.24% | -15.14% | -21.48% | 11.22B | ||
| 0.00% | -0.91% | -0.91% | -18.05% | 7.26B | ||
| +1.78% | +11.33% | +16.01% | +37.83% | 6.44B | ||
| +0.13% | +2.84% | +6.70% | -21.81% | 4.73B | ||
| -0.43% | +3.73% | +29.46% | -1.72% | 4.28B | ||
| Average | -0.48% | +1.62% | +1.37% | -9.15% | ||
| Weighted average by Cap. | -0.69% | +1.49% | -0.74% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4188fc1d8ca4340f0be9966074e1.ewhU-hMx7hkPTy5d-CfZ6jDgKT_9rr68o77XEpdfS18.FDEyl2JyhGs_IUEngRCqvX-3RnDF_vuE7-2vSs0OOmw1TDa8PlCELEEIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:53 pm | 11.56 | 100 | 32,061,300 |
| 04:07:53 pm | 11.56 | 3,500 | 32,061,200 |
| 04:07:53 pm | 11.56 | 600 | 32,057,700 |
| 04:07:53 pm | 11.56 | 1,000 | 32,057,100 |
| 04:07:53 pm | 11.56 | 100 | 32,056,100 |
| 04:07:53 pm | 11.56 | 2,200 | 32,056,000 |
| 04:07:53 pm | 11.56 | 6,100 | 32,053,800 |
| 04:07:53 pm | 11.56 | 2,000 | 32,047,700 |
| 04:07:53 pm | 11.56 | 50,000 | 32,045,700 |
| 04:07:53 pm | 11.56 | 11,900 | 31,995,700 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -5.44% | ||
| 2022 | -5.84% | ||
| 2021 | -1.47% | ||
| 2020 | -16.18% | ||
| 2019 | +21.39% | ||
| 2018 | -27.73% | ||
| 2017 | +29.76% | ||
| 2016 | -8.12% | ||
| 2015 | +9.17% | ||
| 2014 | -5.60% | ||
| 2013 | -0.46% |
- Stock Market
- Equities
- ABEV3 Stock
- Quotes Ambev S.A.
