AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 184.7 USD | +0.58% |
|
185.2 | +0.27% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 01:32am | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 187.07 $ | 185.99 $ | 183.63 $ | 184.7 $ |
| Volume | 38 698 155 | 75 459 927 | 38 834 450 | 33 175 655 |
| Change | +0.27% | -0.58% | -1.27% | +0.58% |
| Opening | 183.82 | 185.97 | 185.60 | 183.76 |
| High | 187.72 | 186.72 | 187.31 | 185.30 |
| Low | 183.45 | 182.73 | 183.46 | 183.35 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.48% | ||
| Current month | +5.54% | ||
| 1 month | +1.89% | ||
| 3 months | +8.96% | ||
| 6 months | +27.22% | ||
| Current year | +21.56% | ||
| 1 year | +59.91% | ||
| 3 years | +12.95% | ||
| 5 years | +97.65% | ||
| 10 years | +1,140.85% |
Volumes
marketsDaily volume
33 175 655
Estimated daily volume
33 175 655
Avg. Volume 20 sessions
48 737 066
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
9 001 736 090.20
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 922 104 083 550
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 745 746 755 554
Average Daily Capital Traded
0.47%
Highs and lows
1 week
182.73
188.31
1 month
166.32191.70
Current year
144.05191.70
1 year
113.78191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
185.59
Moving average 20 days
182.63
Moving average 50 days
181.09
Moving average 100 days
172.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
46.68
RSI 14 days
50.40
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.48% | +21.56% | +59.91% | 1,922B | ||
| +2.92% | +9.53% | +22.08% | -5.54% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +43.39% | 41.12B | ||
| +1.20% | +2.24% | +16.58% | +6.61% | 10.45B | ||
| -2.29% | -5.12% | +8.75% | +80.67% | 8.18B | ||
| -0.19% | +3.31% | -21.07% | -32.66% | 7.48B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.89B | ||
| -0.45% | +4.74% | +1.70% | +40.68% | 6.09B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.24B | ||
| +0.86% | +4.25% | -52.12% | -11.50% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -34.00% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -6.26% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +25.67% | 1.56B | ||
| +2.81% | +4.44% | -8.23% | +3.30% | 948M | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 823M | ||
| Average | +0.34% | +1.78% | +3.42% | +12.01% | ||
| Weighted average by Cap. | +0.27% | -1.05% | +21.35% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a5c24b5adb066eb6.0cPfDkmsgWeC5kde6lgjUeQDRmRLPfqT71JBBOf2PRk.kvqrTybNsjPDlyo2nRB6YpJ3MzJmRbjAm2R4fLGnBFK6r4xXJvazE8S1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 184.7 | 2,851,749 | 22,452,757 |
| 04:00:00 pm | 184.7 | 1,200 | 19,601,008 |
| 03:59:59 pm | 184.7 | 1,800 | 19,599,808 |
| 03:59:59 pm | 184.7 | 100 | 19,598,008 |
| 03:59:59 pm | 184.7 | 100 | 19,597,908 |
| 03:59:59 pm | 184.7 | 100 | 19,597,808 |
| 03:59:59 pm | 184.7 | 200 | 19,597,708 |
| 03:59:59 pm | 184.7 | 100 | 19,597,508 |
| 03:59:59 pm | 184.7 | 100 | 19,597,408 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.