ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +3.19% |
|
+13.45% | -45.51% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.78 $ | 1.88 $ | 1.94 $ |
| Volume | 58 183 | 121 335 | 80 682 | 77 444 |
| Change | -2.87% | +5.33% | +5.62% | +3.19% |
| Opening | 1.69 | 1.72 | 1.81 | 1.93 |
| High | 1.75 | 1.83 | 1.90 | 1.96 |
| Low | 1.68 | 1.70 | 1.76 | 1.89 |
Performance
| 1 day | +3.19% | ||
| 1 week | +13.45% | ||
| Current month | +3.19% | ||
| 1 month | -5.37% | ||
| 3 months | -32.64% | ||
| 6 months | -55.81% | ||
| Current year | -45.51% | ||
| 1 year | -61.58% | ||
| 3 years | -72.29% | ||
| 5 years | -89.91% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
77 444
Estimated daily volume
77 444
Avg. Volume 20 sessions
128 249
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
248 803.06
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 301 790
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
56.39 %
Free-Float capitalization (USD)
32 786 034
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.68
1.96
1 month
1.552.03
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3823.58
10 years
1.38122.25
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.81
Moving average 100 days
2.30
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
61.08
RSI 14 days
54.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +13.45% | -45.51% | -61.58% | 52.3M | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.12B | ||
| -0.06% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | +0.38% | -15.51% | -19.82% | 10B | ||
| +1.82% | +4.47% | -27.91% | -10.64% | 9.8B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.46B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.74B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.61B | ||
| -1.33% | +0.83% | +30.42% | +34.58% | 4.31B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.47B | ||
| +4.60% | +3.30% | -3.75% | -28.70% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -0.26% | +1.05% | +19.50% | +25.46% | 2.01B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.74B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.68B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| Average | -0.28% | +1.72% | +0.38% | +15.57% | ||
| Weighted average by Cap. | -0.57% | +0.89% | -2.23% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7328ad4238ab066e3f.E8Y6X3vf4QByCdtG18GNohYYHZcfr5hYGR9st8Tccvo.ao57CDeQs0EjJJh1lqPvyyFxfuUs58AOLEAl26LlPJ50kEscM7u2NUc97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 553 | 72,607 |
| 03:59:55 pm | 1.93 | 100 | 72,054 |
| 03:59:54 pm | 1.93 | 100 | 71,954 |
| 03:59:52 pm | 1.92 | 200 | 71,854 |
| 03:58:44 pm | 1.92 | 100 | 71,654 |
| 03:50:20 pm | 1.93 | 100 | 71,554 |
| 03:18:45 pm | 1.938 | 100 | 71,454 |
| 03:15:43 pm | 1.92 | 100 | 71,354 |
| 03:15:43 pm | 1.92 | 100 | 71,254 |
| 03:12:23 pm | 1.91 | 100 | 71,154 |
Monthly variations
Annual change
| 2024 | -45.51% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
