ALSTOM |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 17.98 EUR | +0.90% |
|
17.99 | +0.06% |
| 10:42am | Antin Infrastructure to launch new high-speed train service in France | RE |
| 08:20am | Antin launches Proxima TGV project | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.635 € | 17.3 € | 17.82 € | 17.98 € | 17.98 € |
| Volume | 2 919 811 | 2 358 852 | 2 034 226 | 2 186 509 | 2 186 509 |
| Change | -1.97% | -1.90% | +3.01% | +0.90% | +0.90% |
| Opening | 17.90 | 17.42 | 17.24 | 17.84 | 17.84 |
| High | 18.05 | 17.55 | 18.06 | 18.26 | 18.26 |
| Low | 17.22 | 17.15 | 17.23 | 17.46 | 17.46 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.85% | ||
| Current month | -0.06% | ||
| 1 month | +15.29% | ||
| 3 months | +51.86% | ||
| 6 months | +55.07% | ||
| Current year | +47.62% | ||
| 1 year | -33.43% | ||
| 3 years | -60.70% | ||
| 5 years | -56.75% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
2 186 509
Estimated daily volume
2 186 509
Avg. Volume 20 sessions
1 961 748
Daily volume ratio
1.11
Avg. Volume 20 sessions
35 272 229.04
Avg. Volume 20 sessions USD
38 382 886.92
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (EUR)
6 838 074 647
Capitalization (USD)
7 441 124 450
Net sales (EUR)
17 619 000 000
Net sales (USD)
19 172 819 610
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
243 669
Free-Float
97.81 %
Free-Float capitalization (EUR)
8 025 921 515
Free-Float capitalization (USD)
8 733 727 534
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17.15
18.75
1 month
14.5019.88
Current year
10.6619.88
1 year
10.6628.39
3 years
10.6646.23
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.37
Moving average 50 days
15.20
Moving average 100 days
13.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
48.23
RSI 14 days
56.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.85% | +47.62% | -33.43% | 7.44B | ||
| -1.02% | +3.10% | +11.65% | +46.17% | 57.66B | ||
| +1.39% | +2.85% | +17.81% | +35.54% | 34.52B | ||
| +0.95% | -2.84% | +25.13% | +57.16% | 28.34B | ||
| -0.09% | 0.00% | +22.97% | +28.87% | 27.33B | ||
| 0.00% | -2.71% | +11.27% | +24.51% | 23.63B | ||
| +1.54% | -1.24% | +2.80% | +7.28% | 16.17B | ||
| -0.44% | -3.11% | -15.68% | -23.01% | 12.95B | ||
| -1.59% | -0.49% | +21.17% | +8.51% | 12.68B | ||
| +0.79% | -1.99% | +18.05% | +0.84% | 9.65B | ||
| +0.69% | +1.83% | +24.32% | +51.43% | 7.89B | ||
| -0.17% | -1.42% | -14.99% | -14.44% | 7.73B | ||
| -1.57% | -1.84% | +1.94% | +33.01% | 7.33B | ||
| -3.05% | -2.77% | +25.51% | +42.38% | 6.6B | ||
| +0.97% | +10.95% | +36.47% | +51.09% | 6.47B | ||
| -1.96% | -3.93% | +7.53% | +23.05% | 6.04B | ||
| Average | -0.16% | -0.78% | +15.22% | +21.18% | ||
| Weighted average by Cap. | +0.03% | -1.09% | +14.95% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25245dd0daa84a3a3fdd.1EIThTb7ywwxDZ3g2tk7jCk1_ukraHY9yuYUphH8qpA.tiZY1QC-nkAGZfunqrVz2h5stLNIUR9oo60illCxz8O8FEnkY4KFS3x0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 17.98 | 2 | 2,186,509 |
| 11:35:05 am | 17.98 | 246 | 2,186,507 |
| 11:35:05 am | 17.98 | 491 | 2,186,261 |
| 11:35:05 am | 17.98 | 362 | 2,185,770 |
| 11:35:05 am | 17.98 | 500 | 2,185,408 |
| 11:35:05 am | 17.98 | 1,192 | 2,184,908 |
| 11:35:05 am | 17.98 | 2,356 | 2,183,716 |
| 11:35:05 am | 17.98 | 1,830 | 2,181,360 |
| 11:35:05 am | 17.98 | 2,477 | 2,179,530 |
| 11:35:05 am | 17.98 | 1,977 | 2,177,053 |
Monthly variations
Annual change
| 2024 | +46.31% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
