ALLOGENE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.395 USD | -1.84% |
|
-2.64% | -25.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.33 $ | 2.44 $ | 2.41 $ |
| Volume | 4 338 288 | 3 808 737 | 2 838 562 | 1 701 150 |
| Change | +0.40% | -7.17% | +4.72% | -1.23% |
| Opening | 2.53 | 2.48 | 2.33 | 2.44 |
| High | 2.68 | 2.51 | 2.44 | 2.44 |
| Low | 2.50 | 2.30 | 2.24 | 2.35 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.64% | ||
| Current month | -4.20% | ||
| 1 month | -20.43% | ||
| 3 months | -57.46% | ||
| 6 months | -6.45% | ||
| Current year | -25.39% | ||
| 1 year | -59.27% | ||
| 3 years | -89.94% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
1 701 150
Estimated daily volume
1 701 150
Avg. Volume 20 sessions
3 335 251
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
7 987 926.15
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
509 433 970
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
73.63 %
Free-Float capitalization (USD)
374 378 408
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.24
2.68
1 month
2.243.65
Current year
2.245.78
1 year
2.236.05
3 years
2.2327.86
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.65
Moving average 50 days
3.20
Moving average 100 days
3.75
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+33.73%
Price spread / (MMA100)
+56.53%
STIM
RSI 9 days
39.44
RSI 14 days
37.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -2.64% | -25.39% | -59.27% | 509M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 109B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.67B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.64B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.45B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.32B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.32B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.99B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 7.95B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.45B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.49B | ||
| Average | -0.57% | +0.80% | +15.22% | +21.73% | ||
| Weighted average by Cap. | -0.16% | +4.17% | +12.62% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8893a610993.ykrQX92sdbr_TP4HvBE8-DyK_loYwt7C6Y-A16Dkbuk.8wmzG5r9N8qdHZtY1SJVuwXlpgNHjJaWo_3GkfO3Q7aBOIAQkepC5Zoevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.395 | 100 | 1,532,465 |
| 04:00:01 pm | 2.395 | 100 | 1,532,365 |
| 04:00:00 pm | 2.41 | 237,281 | 1,532,265 |
| 03:59:59 pm | 2.4 | 600 | 1,294,984 |
| 03:59:59 pm | 2.4 | 1,100 | 1,294,384 |
| 03:59:59 pm | 2.4 | 500 | 1,293,284 |
| 03:59:59 pm | 2.4 | 500 | 1,292,784 |
| 03:59:59 pm | 2.4 | 500 | 1,292,284 |
| 03:59:59 pm | 2.4 | 500 | 1,291,784 |
| 03:59:59 pm | 2.4 | 500 | 1,291,284 |
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
