ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 EUR | -3.25% |
|
-1.47% | +8.29% |
| Jun. 04 | Supervisory authorities join forces against 'greenwashing' in the financial sector | DP |
| Jun. 04 | Allianz leads sector weakness - Citigroup gives thumbs down | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 265.7 € | 268.3 € | 270.8 € | 262 € |
| Volume | 498 281 | 1 726 345 | 755 026 | 1 341 117 |
| Change | +0.68% | +0.98% | +0.93% | -3.25% |
| Opening | 264.00 | 266.70 | 269.00 | 268.40 |
| High | 265.80 | 268.30 | 271.20 | 268.90 |
| Low | 263.80 | 266.00 | 268.60 | 260.10 |
Performance
| 1 day | -3.25% | ||
| 1 week | -1.58% | ||
| Current month | -2.35% | ||
| 1 month | -0.83% | ||
| 3 months | +4.05% | ||
| 6 months | +11.37% | ||
| Current year | +8.29% | ||
| 1 year | +24.67% | ||
| 3 years | +19.91% | ||
| 5 years | +31.55% | ||
| 10 years | +111.12% |
Volumes
marketsDaily volume
1 341 117
Estimated daily volume
1 341 117
Avg. Volume 20 sessions
715 905
Daily volume ratio
1.87
Avg. Volume 20 sessions
187 567 110.00
Avg. Volume 20 sessions USD
204 050 507.63
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 502 650 566
Capitalization (USD)
114 774 223 498
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 910 196 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 114 181
Free-Float
98.76 %
Free-Float capitalization (EUR)
104 837 198 087
Free-Float capitalization (USD)
114 050 291 054
Average Daily Capital Traded
0.18%
Highs and lows
1 week
260.10
271.20
1 month
259.60275.40
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
266.92
Moving average 20 days
266.66
Moving average 50 days
267.42
Moving average 100 days
259.04
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
57.57
RSI 14 days
54.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -1.58% | +8.29% | +24.67% | 115B | ||
| -0.69% | +0.02% | +17.17% | +37.66% | 112B | ||
| +0.96% | +0.29% | +10.04% | +18.19% | 102B | ||
| -0.78% | -0.44% | +6.98% | +8.79% | 76.19B | ||
| -1.01% | -0.69% | +25.13% | +42.57% | 30.05B | ||
| -0.34% | +0.41% | +14.54% | +38.02% | 20.87B | ||
| -1.06% | +0.56% | -3.15% | +4.99% | 12.1B | ||
| -2.25% | -2.35% | +3.05% | +20.33% | 10.96B | ||
| -2.40% | -6.94% | +3.96% | +12.10% | 10.44B | ||
| -4.02% | -5.38% | +8.18% | +24.60% | 9.49B | ||
| -1.21% | -4.90% | +16.56% | +18.58% | 9.27B | ||
| -0.40% | +1.66% | +1.96% | +39.19% | 8.97B | ||
| +0.44% | -0.49% | -2.29% | +0.05% | 8.71B | ||
| -0.06% | -0.32% | +16.92% | +8.22% | 7.82B | ||
| -1.35% | -1.53% | +12.61% | +16.20% | 7.4B | ||
| -2.01% | -1.23% | +79.48% | +92.70% | 7.38B | ||
| Average | -1.15% | -0.45% | +13.71% | +25.43% | ||
| Weighted average by Cap. | -0.85% | +0.28% | +11.97% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03c5160dfcb1b951c07d2ae7a28.-3DlGe3OU_wOzmUMjSP9FSoB2KXnJzOLw_K2tyYAGkM.vkenRpimAblmmA1dzxeLIFJJou6Ubl7kmZz3hnA4dDOeCrxAvakmo3mEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 262 | 16 | 1,341,117 |
| 11:37:40 am | 262 | 90 | 1,341,101 |
| 11:37:38 am | 262 | 150 | 1,341,011 |
| 11:36:31 am | 262 | 1,000 | 1,340,861 |
| 11:35:08 am | 262 | 301,564 | 1,339,861 |
| 11:29:59 am | 262.5 | 72 | 1,038,297 |
| 11:29:59 am | 262.5 | 24 | 1,038,225 |
| 11:29:59 am | 262.5 | 357 | 1,038,201 |
| 11:29:59 am | 262.5 | 362 | 1,037,844 |
| 11:29:56 am | 262.6 | 19 | 1,037,482 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
