ALLIANCE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195 GBX | +0.59% |
|
-1.06% | +7.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1204 p | 1208 p | 1184 p | 1188 p | 1,193 p |
| Volume | 295 967 | 584 452 | 511 863 | 697 332 | 192 745 |
| Change | -0.17% | +0.33% | -1.99% | +0.34% | +0.59% |
| Opening | 1,200.00 | 1,214.00 | 1,202.00 | 1,194.00 | 1,192 |
| High | 1,214.00 | 1,226.00 | 1,206.00 | 1,200.00 | 1,196 |
| Low | 1,198.00 | 1,202.98 | 1,184.00 | 1,182.06 | 1,185 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.00% | ||
| Current month | -0.83% | ||
| 1 month | -4.94% | ||
| 6 months | +12.22% | ||
| Current year | +7.37% | ||
| 1 year | +17.29% | ||
| 3 years | +22.34% | ||
| 5 years | +56.69% | ||
| 10 years | +164.16% |
Volumes
marketsDaily volume
191 719
Estimated daily volume
272 194
Avg. Volume 20 sessions
344 013
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
410 751 522.00
Avg. Volume 20 sessions USD
410 751 522.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 371 160 505
Capitalization (USD)
4 307 163 219
Net sales (GBP)
649 984 000
Net sales (USD)
830 452 058
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
207 613 014
Free-Float
97.8 %
Free-Float capitalization (GBX)
3 300 166 423
Free-Float capitalization (USD)
4 216 457 630
Average Daily Capital Traded
12.18%
Highs and lows
1 week
1 182.06
1 226.00
1 month
1 160.001 264.00
Current year
1 080.001 264.00
1 year
978.001 264.00
3 years
867.841 264.00
5 years
536.001 264.00
10 years
420.201 264.00
Indicators
Moving average 5 days
1 198.00
Moving average 20 days
1 237.00
Moving average 50 days
1 227.88
Moving average 100 days
1 197.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
22.38
RSI 14 days
30.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.00% | +7.37% | +17.29% | 4.31B | ||
| -0.34% | +1.45% | +11.11% | +28.26% | 15.34B | ||
| +0.05% | -1.78% | +3.94% | +9.76% | 6.4B | ||
| +1.62% | +2.57% | +20.95% | +37.96% | 4.75B | ||
| +0.43% | +0.22% | -7.26% | -5.39% | 4.08B | ||
| -0.17% | -1.59% | -4.31% | -4.52% | 3.33B | ||
| +1.40% | +0.37% | +7.75% | +15.68% | 3.28B | ||
| -0.17% | +1.24% | +10.20% | +14.74% | 3.18B | ||
| 0.00% | +1.46% | -1.91% | -4.14% | 2.83B | ||
| +0.10% | +0.26% | +10.76% | +18.97% | 2.81B | ||
| 0.00% | +0.84% | +3.30% | +3.42% | 2.68B | ||
| -0.14% | +1.14% | -0.29% | +1.28% | 2.45B | ||
| +0.14% | +3.36% | +13.67% | +7.45% | 2.42B | ||
| +0.42% | -2.28% | +8.52% | +15.01% | 2.37B | ||
| +0.38% | -0.47% | +10.19% | +25.37% | 2.21B | ||
| +1.03% | +0.77% | +3.96% | +3.55% | 2.19B | ||
| Average | +0.30% | +0.79% | +6.12% | +11.54% | ||
| Weighted average by Cap. | +0.18% | +0.87% | +7.09% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b82c941da4693121dc88c69b34493b._5W-8ke7Mm2r9TDHy3uww0mnCrL-IDu4Y03G9XCDqCM.r_HWwAXLZxufjGOq-A_EqxmVQ_maTG3XNXn0ohrMz1m859KjF-FAFd24eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:56 am | 1,194 | 16,410 | 190,697 |
| 08:46:39 am | 1,193 | 5,000 | 174,287 |
| 08:45:54 am | 1,193 | 316 | 169,287 |
| 08:43:15 am | 1,193 | 416 | 168,971 |
| 08:38:52 am | 1,193 | 323 | 168,555 |
| 08:38:51 am | 1,193 | 323 | 168,232 |
| 08:37:43 am | 1,193 | 200 | 167,909 |
| 08:36:26 am | 1,194 | 100 | 167,709 |
| 08:32:15 am | 1,192 | 16,600 | 167,609 |
| 08:28:27 am | 1,193 | 83 | 151,009 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC
