ALLIANCE RESOURCE PARTNERS, L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 USD | +0.36% |
|
+1.41% | +12.09% |
| May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 23.86 $ | 24.64 $ | 24.91 $ | 23.6 $ | 23.86 $ |
| Volume | 338 881 | 907 580 | 557 681 | 641 519 | 27 692 |
| Change | +1.92% | +3.27% | +1.10% | -5.26% | +0.36% |
| Opening | 23.35 | 24.00 | 24.79 | 25.01 | 23.64 |
| High | 23.99 | 24.85 | 25.53 | 25.01 | 23.86 |
| Low | 23.35 | 23.96 | 24.78 | 23.44 | 23.58 |
Performance
| 1 day | -5.26% | ||
| 1 week | -1.58% | ||
| Current month | -4.22% | ||
| 1 month | +1.51% | ||
| 3 months | +28.26% | ||
| 6 months | +13.03% | ||
| Current year | +11.43% | ||
| 1 year | +32.44% | ||
| 3 years | +268.75% | ||
| 5 years | +34.70% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
641 519
Estimated daily volume
641 519
Avg. Volume 20 sessions
433 023
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
10 219 342.80
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 022 262 751
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
70.24 %
Free-Float capitalization (USD)
2 122 878 244
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.35
25.53
1 month
21.8425.53
Current year
18.3225.53
1 year
17.4025.53
3 years
6.2027.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
24.08
Moving average 20 days
23.16
Moving average 50 days
21.91
Moving average 100 days
21.11
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
76.71
RSI 14 days
73.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -1.58% | +11.43% | +32.44% | 3.02B | ||
| +1.20% | -0.39% | +42.24% | +49.80% | 113B | ||
| +1.66% | -7.67% | +19.45% | +95.54% | 32.6B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.63B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 34.17B | ||
| +0.34% | -11.47% | +18.60% | +26.92% | 21.1B | ||
| -2.62% | -3.43% | +30.99% | +48.33% | 21.26B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.19B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.59B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 7.4B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.19B | ||
| -2.34% | -4.86% | +26.67% | +41.53% | 5.63B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.55B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.43B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.41B | ||
| -0.72% | -2.13% | +0.18% | -10.24% | 5.25B | ||
| Average | -1.64% | -3.12% | +24.25% | +59.99% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +26.77% | +53.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acab73c1c750fbc7a3200c76e.2PKoN28onzYE_2J6TFrak_oAbR8lC7oLnYXAewMAxLI.6cbJegxJ3VlAthorLh6Q1IlUXG5cSupG09yzLzQylMO8iNBAWBHtaUCTLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 23.6 | 100 | 530,719 |
| 03:58:59 pm | 23.6 | 100 | 530,619 |
| 03:58:50 pm | 23.62 | 100 | 530,519 |
| 03:58:50 pm | 23.62 | 100 | 530,419 |
| 03:58:50 pm | 23.62 | 100 | 530,319 |
| 03:58:50 pm | 23.62 | 100 | 530,219 |
| 03:58:50 pm | 23.62 | 100 | 530,119 |
| 03:58:50 pm | 23.62 | 100 | 530,019 |
| 03:58:50 pm | 23.62 | 200 | 529,919 |
| 03:58:50 pm | 23.62 | 451 | 529,719 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
