ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 EUR | -1.08% |
|
+0.09% | -14.24% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.47 € | 5.51 € | 5.51 € | 5.57 € | 5.51 € |
| Volume | 1 099 600 | 472 943 | 526 377 | 458 831 | 601 941 |
| Change | -0.64% | +0.73% | 0.00% | +1.09% | -1.08% |
| Opening | 5.50 | 5.48 | 5.54 | 5.54 | 5.57 |
| High | 5.52 | 5.54 | 5.57 | 5.58 | 5.62 |
| Low | 5.47 | 5.45 | 5.46 | 5.50 | 5.49 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.73% | ||
| Current month | +2.38% | ||
| 1 month | -5.25% | ||
| 3 months | -14.50% | ||
| 6 months | -4.03% | ||
| Current year | -12.84% | ||
| 1 year | -16.85% | ||
| 3 years | -61.27% |
Volumes
marketsDaily volume
8 282
Estimated daily volume
39 401
Avg. Volume 20 sessions
612 533
Daily volume ratio
0.06
Avg. Volume 20 sessions
3 430 184.80
Avg. Volume 20 sessions USD
3 730 051.56
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 444 306 220
Capitalization (USD)
3 745 407 470
Net sales (EUR)
545 500 000
Net sales (USD)
593 187 610
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
605 912
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 248 930 769
Free-Float capitalization (USD)
2 445 532 297
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.45
5.62
1 month
5.456.00
Current year
5.457.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.69
Moving average 50 days
6.17
Moving average 100 days
6.30
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
30.26
RSI 14 days
31.66
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.73% | -12.84% | -16.85% | 3.75B | ||
| -1.51% | -7.99% | +75.57% | - | 473M | ||
| +5.00% | +10.52% | +80.81% | +518.02% | 326M | ||
| -0.67% | -2.74% | +40.76% | -13.81% | 120M | ||
| 0.00% | 0.00% | +18.56% | +164.00% | 112M | ||
| -0.11% | -0.11% | -6.18% | -32.57% | 82.05M | ||
| Average | +0.54% | -0.81% | +32.78% | +123.76% | ||
| Weighted average by Cap. | +0.59% | +0.46% | +4.21% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d59f08c716eb9d17b1.s-0QGQ6h2D_Z5W5QPNJxxejEO34LvH9mWiIA2qx_F10.w9x3QyPmn0-40QMdCpA-kJu0fSZd6U0jDFVkrMEzUhP8p0Z0N_etSq3WOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:53 am | 5.6 | 9 | 8,282 |
| 04:36:21 am | 5.6 | 219 | 8,273 |
| 04:35:52 am | 5.6 | 133 | 8,054 |
| 04:35:22 am | 5.6 | 113 | 7,921 |
| 04:35:22 am | 5.6 | 98 | 7,808 |
| 04:35:22 am | 5.6 | 350 | 7,710 |
| 04:35:22 am | 5.605 | 94 | 7,360 |
| 04:35:22 am | 5.605 | 4 | 7,266 |
| 04:35:22 am | 5.605 | 967 | 7,262 |
| 04:35:22 am | 5.605 | 80 | 6,295 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
