Stock ALK ALKEMY S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alkemy S.p.A.

Equities

ALK

IT0005314635

Advertising & Marketing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 am EDT 		5-day change 1st Jan Change
11.6 EUR +19.83% Intraday chart for Alkemy S.p.A. +17.41% +26.22%
05:56pm Mib bullish; Telecom Italia takes top spot AN
11:50am Indices up; TIM tops on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Alkemy S.p.A.(ALK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 9.98 € 9.98 € 9.72 € 9.68 € 11.6 €
Volume 3 740 1 441 1 382 1 470 180 583
Change +1.01% 0.00% -2.61% -0.41% +19.83%
Opening 9.88 10.05 9.84 10.10 11.85
High 9.98 10.05 9.98 10.10 11.9
Low 9.82 9.84 9.72 9.68 11.6

Performance

1 day+19.83%
1 week+17.41%
Current month+19.83%
1 month+11.54%
3 months-1.69%
6 months+24.73%
Current year+26.22%
1 year-2.52%
3 years-16.85%
5 years+3.11%

Volumes

markets
Daily volume
180 583
Estimated daily volume
180 583
Avg. Volume 20 sessions
10 167
Daily volume ratio
17.76
Avg. Volume 20 sessions
117 937.20
Avg. Volume 20 sessions USD
128 354.59
Record volume 1
384 400
Record volume 2
346 864
Record volume 3
221 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
53 366 600
Capitalization (USD)
58 080 472
Net sales (EUR)
119 158 000
Net sales (USD)
129 683 226
Free-Float
54.04 %
Free-Float capitalization (EUR)
29 637 929
Free-Float capitalization (USD)
32 255 847
Average Daily Capital Traded
0.22%

Highs and lows

1 week
9.68
Extreme 9.68
11.90
1 month
8.78
Extreme 8.78
11.90
Current year
8.78
Extreme 8.78
12.98
1 year
6.80
Extreme 6.8
12.98
3 years
6.80
Extreme 6.8
23.50
5 years
3.74
Extreme 3.74
23.50
10 years
3.74
Extreme 3.74
23.50

Indicators

Moving average 5 days
9.85
Moving average 20 days
9.86
Moving average 50 days
10.96
Moving average 100 days
10.84
Price spread / (MMA5)
-15.10%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
45.25
RSI 14 days
42.15

Sector Comparison - Direct Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALKEMY S.P.A. Stock Alkemy S.p.A.
+19.83%+17.41%+26.22%-2.52% 58.08M
4IMPRINT GROUP PLC Stock 4imprint Group plc
-1.08%+3.22%+40.48%+30.09% 2.33B
DATA COMMUNICATIONS MANAGEMENT CORP. Stock DATA Communications Management Corp.
-2.16%-1.45%+3.82%+1.12% 113M
DMS INC. Stock DMS Inc.
-0.73%+0.28%-1.17%+35.42% 65.53M
Average+4.10%+1.98%+17.34%+16.03%
Weighted average by Cap.-0.15%+4.63%+37.48%+28.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.oDF5qvzOY1AYWSVhd6ua3pvUl3wpjt-A1y40_IHzmSA.xgcY0rqoVyhKdBARQ-79kO-RwTdH3-7nmEVcktOw8UPLaDj5k6wGAmgRbA
DatePriceVolumeDaily volume
11:35:09 am 11.6 114 173,983
11:35:09 am 11.6 50 173,869
11:35:09 am 11.6 150 173,819
11:35:09 am 11.6 500 173,669
11:29:52 am 11.6 17 173,169
11:29:52 am 11.6 500 173,152
11:29:52 am 11.6 183 172,652
11:29:00 am 11.6 170 172,469
11:24:43 am 11.65 40 172,299

Chart Alkemy S.p.A.

Chart Alkemy S.p.A.
More charts

Monthly variations

Annual change

2024+5.33%
2023-16.61%
2022-51.45%
2021+220.62%
2020-19.55%
2019-16.03%
2018-15.62%
2017+0.08%
  1. Stock Market
  2. Equities
  3. ALK Stock
  4. Quotes Alkemy S.p.A.