ALBEMARLE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 USD | +3.28% |
|
+2.24% | -7.45% |
| May. 09 | Citigroup Adjusts Albemarle Price Target to $137 From $135, Keeps Neutral Rating | MT |
| May. 09 | Armstrong World Industries, Inc. : There's a whole history between the roof and the walls |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 131.55 $ | 130.46 $ | 133.55 $ | 129.62 $ | 133.8 $ |
| Volume | 2 429 739 | 1 810 647 | 1 963 887 | 1 920 618 | 397 028 |
| Change | +0.59% | -0.83% | +2.37% | -2.94% | +3.28% |
| Opening | 130.35 | 128.11 | 131.21 | 133.90 | 131.1 |
| High | 135.75 | 130.88 | 133.89 | 133.90 | 134.2 |
| Low | 130.01 | 126.80 | 129.50 | 129.06 | 130.5 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.19% | ||
| Current month | +7.74% | ||
| 1 month | +5.74% | ||
| 3 months | +7.94% | ||
| 6 months | +10.81% | ||
| Current year | -10.29% | ||
| 1 year | -33.80% | ||
| 3 years | -16.16% | ||
| 5 years | +78.47% | ||
| 10 years | +86.88% |
Volumes
marketsDaily volume
1 920 618
Estimated daily volume
1 920 618
Avg. Volume 20 sessions
2 450 817
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
317 674 899.54
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 233 911 050
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
15 185 765 645
Average Daily Capital Traded
2.09%
Highs and lows
1 week
126.80
135.75
1 month
108.30135.75
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
131.19
Moving average 20 days
120.70
Moving average 50 days
123.51
Moving average 100 days
125.31
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
69.19
RSI 14 days
62.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| +0.78% | +2.48% | +17.42% | +31.50% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.91% | +2.14% | +11.89% | +6.87% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.39% | +1.59% | +2.72% | -5.45% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +0.81% | +3.49% | +10.59% | +5.49% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.28% | +0.30% | -4.05% | -28.59% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.49% | +1.00% | +5.00% | +8.07% | ||
| Weighted average by Cap. | -0.32% | +1.19% | +8.63% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490.Yh605wEflhgB_1xTDF-vyuhaa81FW0OBrXeLgBAaQnM.VjPYk2N0wHxFm2gqfib1vqJiJ5oVMCz010f91VNxHSs0dfaxWUDjVFWuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 129.6 | 230,250 | 1,299,442 |
| 03:59:57 pm | 129.6 | 100 | 1,069,192 |
| 03:59:57 pm | 129.6 | 100 | 1,069,092 |
| 03:59:57 pm | 129.6 | 100 | 1,068,992 |
| 03:59:57 pm | 129.6 | 100 | 1,068,892 |
| 03:59:57 pm | 129.6 | 100 | 1,068,792 |
| 03:59:57 pm | 129.6 | 100 | 1,068,692 |
| 03:59:57 pm | 129.6 | 100 | 1,068,592 |
| 03:59:57 pm | 129.6 | 300 | 1,068,492 |
| 03:59:57 pm | 129.6 | 100 | 1,068,192 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation