ALASKA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 USD | -0.32% |
|
-0.07% | +11.98% |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
| May. 17 | Wolfe Upgrades Alaska Air to Outperform From Peer Perform With $55 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 43.28 $ | 43.29 $ | 43.89 $ | 43.75 $ |
| Volume | 1 167 279 | 1 686 948 | 1 392 791 | 1 216 753 |
| Change | -0.46% | +0.02% | +1.39% | -0.32% |
| Opening | 43.60 | 43.68 | 43.22 | 43.75 |
| High | 43.75 | 44.18 | 44.13 | 44.01 |
| Low | 43.02 | 43.21 | 43.22 | 43.59 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.07% | ||
| Current month | +1.70% | ||
| 1 month | -2.80% | ||
| 3 months | +11.66% | ||
| 6 months | +19.34% | ||
| Current year | +11.98% | ||
| 1 year | -1.73% | ||
| 3 years | -35.73% | ||
| 5 years | -30.13% | ||
| 10 years | -8.74% |
Volumes
marketsDaily volume
1 216 753
Estimated daily volume
1 216 753
Avg. Volume 20 sessions
1 503 175
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
65 763 906.25
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 569 282 769
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
90 %
Free-Float capitalization (USD)
5 542 962 902
Average Daily Capital Traded
1.18%
Highs and lows
1 week
43.02
44.18
1 month
42.1146.12
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7570.90
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
43.54
Moving average 20 days
43.60
Moving average 50 days
42.09
Moving average 100 days
39.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
57.07
RSI 14 days
56.45
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.07% | +11.98% | -1.73% | 5.57B | ||
| -1.43% | -1.56% | +29.83% | +46.75% | 34.2B | ||
| -0.52% | -4.13% | -5.61% | +15.12% | 22.41B | ||
| -0.43% | +0.10% | +44.91% | +87.76% | 20.23B | ||
| -2.91% | -3.74% | +28.53% | +11.55% | 17.96B | ||
| +3.87% | +12.87% | -7.69% | -31.43% | 14.93B | ||
| -0.31% | +3.95% | +41.08% | +143.21% | 13.86B | ||
| +4.59% | +9.97% | +3.32% | -32.41% | 13.1B | ||
| -1.62% | -5.73% | +11.97% | +10.37% | 11.02B | ||
| -0.50% | +4.18% | +2.84% | -19.39% | 10.97B | ||
| -0.20% | +2.11% | -0.33% | -3.48% | 9.14B | ||
| +0.15% | +0.45% | +39.27% | +118.75% | 9.07B | ||
| -2.50% | -5.43% | -19.56% | -32.51% | 8.63B | ||
| -0.71% | 0.00% | +1.46% | -16.77% | 8.36B | ||
| -0.46% | +5.67% | +15.90% | +0.45% | 7.89B | ||
| -0.13% | -0.15% | -2.67% | -2.42% | 7.6B | ||
| Average | -0.21% | +0.90% | +12.20% | +18.36% | ||
| Weighted average by Cap. | -0.30% | +0.65% | +15.56% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81cc927160d02dfaf0a9e429b4d47d.XbXnCyQ7_SgkCJQh7d2Tb6BVdASf0qDhWlH4Gg_s8Uo.a4DUXGVZlUZvR7lr3pinX8IcGlzxmMqQNQmRbj-7xxwY2JdeaUyyQQlY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.75 | 171,714 | 952,696 |
| 03:59:59 pm | 43.74 | 200 | 780,982 |
| 03:59:59 pm | 43.75 | 100 | 780,782 |
| 03:59:59 pm | 43.73 | 100 | 780,682 |
| 03:59:58 pm | 43.75 | 290 | 780,582 |
| 03:59:57 pm | 43.75 | 100 | 780,292 |
| 03:59:57 pm | 43.75 | 100 | 780,192 |
| 03:59:56 pm | 43.75 | 100 | 780,092 |
| 03:59:55 pm | 43.75 | 300 | 779,992 |
| 03:59:55 pm | 43.75 | 100 | 779,692 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
